Edition:
United States

Indices

All American Indices

Data as of 19 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 10:17am EDT 21,481.51 +97.23 +0.45%
.IXIC Nasdaq Composite Index 10:16am EDT 6,222.14 +70.39 +1.14%
.NYA NYSE Composite Index 10:02am EDT 11,810.70 +38.68 +0.33%
.TRXFLDUSP Thomson Reuters Equity US Index 9:46am EDT 217.53 +0.98 +0.45%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:46am EDT 286.00 +1.29 +0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:46am EDT 308.14 -0.90 -0.29%
.NIN NYSE International 100 Index 10:02am EDT 5,367.41 +28.56 +0.53%
.NTM NYSE TMT Index 10:02am EDT 8,214.69 +19.99 +0.24%
.NUS NYSE US 100 Index 10:02am EDT 9,531.28 +28.78 +0.30%
.NWL NYSE World Leaders Index 10:02am EDT 7,846.55 +29.72 +0.38%
.GSPTSE S&P;/TSX Composite Index 10:02am EDT 15,296.64 +104.10 +0.69%
.XAX AMEX Composite Index 10:02am EDT 2,622.65 +0.90 +0.03%
.NWX AMEX Network Index 10:02am EDT 458.03 +2.87 +0.63%
.XMI AMEX Major Market Index 905 to 1000 10:02am EDT 2,192.39 +6.88 +0.31%
.XOI AMEX Oil Index 10:02am EDT 1,130.09 -1.79 -0.16%
.XAL AMEX Airline Index 300 TO 395 10:02am EDT 115.62 +0.79 +0.69%
.MXX MXSE IPC 9:57am EDT 49,271.70 +50.67 +0.10%

All European Indices

Data as of 19 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:46am EDT 174.88 +1.32 +0.76%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:46am EDT 297.96 +1.42 +0.48%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:46am EDT 147.10 +0.90 +0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:46am EDT 199.71 +1.91 +0.97%
.TRXFLDFRP Thomson Reuters Equity France Index 9:46am EDT 176.50 +1.65 +0.94%
.FTSE FTSE 100 Index 10:03am EDT 7,520.69 +57.15 +0.77%
.GDAXI DAX Index 10:03am EDT 12,891.35 +138.62 +1.09%
.FCHI CAC 40 Index 10:02am EDT 5,317.81 +54.50 +1.04%
.SSMI SMI Index 10:02am EDT 9,003.55 +40.26 +0.45%
.SMSI Madrid General Index 10:17am EDT 1,096.64 +11.96 +1.10%
.OMXSPI OMX Stockholm All Share Index 10:16am EDT 597.12 +5.21 +0.88%
.OMXHPI OMX Helsinki All Share Index 10:16am EDT 10,006.88 +121.03 +1.22%
.OMXC20 OMX Copenhagen 20 Index 10:17am EDT 1,018.78 +13.72 +1.37%
.OSEAX Oslo Exchange All-share Index 10:02am EDT 775.21 +5.79 +0.75%
.ISEQ ISEQ Overall Index 10:02am EDT 7,075.60 +59.05 +0.84%
.AEX AEX Amsterdam Index 10:02am EDT 525.99 +5.32 +1.02%
.BFX Bell 20 Index 10:02am EDT 3,937.02 +28.59 +0.73%
.IBEX Ibex 35 Index 10:17am EDT 10,874.60 +115.20 +1.07%
.BVLG PSI General 10:02am EDT 2,918.88 +10.87 +0.37%
.STOXX50 STOXX 50 10:02am EDT 3,220.79 +27.90 +0.87%

Asia/Pacific Indices

Data as of 19 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 140.56 +0.88 +0.63%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 280.92 +3.07 +1.10%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,162.59 +5.67 +0.49%
.N225 Nikkei Stock Average 225 2:15am EDT 20,067.75 +124.49 +0.62%
.HSI Hang Seng Index 4:08am EDT 25,924.55 +298.06 +1.16%
.AORD ASX All Ordinaries Index 3:35am EDT 5,835.52 +27.48 +0.47%
.KS11 KOSPI Index 5:01am EDT 2,370.90 +9.07 +0.38%
.STI Straits Times Index 5:09am EDT 3,247.18 +15.74 +0.49%
.SETI SET Composite Index 5:48am EDT 1,581.14 +4.56 +0.29%
.JKSE Jakarta Composite 5:00am EDT 5,741.91 +18.27 +0.32%
.PSI PSE Composite Index 3:20am EDT 7,943.75 +61.53 +0.78%
.KSE Karachi SE 100 Index 5:08am EDT 46,593.34 -265.22 -0.57%
.SSEC Shanghai Composite Index 3:00am EDT 3,145.02 +21.85 +0.70%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,250.60 +93.87 +0.92%
.BSESN S&P; BSE Sensex 8:05am EDT 31,311.57 +255.17 +0.82%
.HNX30 HNX 30 Index 18 Jun 2017 180.29 +1.61 +0.90%

Africa/Middle East Indices

Data as of 19 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:46am EDT 265.17 -2.26 -0.85%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:46am EDT 779.54 +4.57 +0.59%
.JALSH JSE All Share Index 14 Jun 2017 50,831.89 -657.27 -1.28%
.XU100 ISE National 100 Index 10:02am EDT 98,834.61 +642.06 +0.65%

More From Around the Web

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.06%
Basic Materials +0.83%
Industrials +0.53%
Cyclical Goods & Services +0.40%
Non-Cyclical Goods & Services +0.22%
Financials +0.62%
Healthcare +0.64%
Technology +1.26%
Telecoms -0.09%
Utilities -0.07%

Commodities

Symbol Last Net Change
ICE Brent Crude $47.65 $0.28
COMEX 100oz Gold $1,247.00 $-7.00

Topics also related to Commodities: