Indices
All American Indices
Symb | Index | Time | Last | Chg | Chg % |
---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | 10:17am EDT | 21,481.51 | +97.23 | +0.45% |
.IXIC | Nasdaq Composite Index | 10:16am EDT | 6,222.14 | +70.39 | +1.14% |
.NYA | NYSE Composite Index | 10:02am EDT | 11,810.70 | +38.68 | +0.33% |
.TRXFLDUSP | Thomson Reuters Equity US Index | 9:46am EDT | 217.53 | +0.98 | +0.45% |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 9:46am EDT | 286.00 | +1.29 | +0.45% |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 9:46am EDT | 308.14 | -0.90 | -0.29% |
.NIN | NYSE International 100 Index | 10:02am EDT | 5,367.41 | +28.56 | +0.53% |
.NTM | NYSE TMT Index | 10:02am EDT | 8,214.69 | +19.99 | +0.24% |
.NUS | NYSE US 100 Index | 10:02am EDT | 9,531.28 | +28.78 | +0.30% |
.NWL | NYSE World Leaders Index | 10:02am EDT | 7,846.55 | +29.72 | +0.38% |
.GSPTSE | S&P;/TSX Composite Index | 10:02am EDT | 15,296.64 | +104.10 | +0.69% |
.XAX | AMEX Composite Index | 10:02am EDT | 2,622.65 | +0.90 | +0.03% |
.NWX | AMEX Network Index | 10:02am EDT | 458.03 | +2.87 | +0.63% |
.XMI | AMEX Major Market Index 905 to 1000 | 10:02am EDT | 2,192.39 | +6.88 | +0.31% |
.XOI | AMEX Oil Index | 10:02am EDT | 1,130.09 | -1.79 | -0.16% |
.XAL | AMEX Airline Index 300 TO 395 | 10:02am EDT | 115.62 | +0.79 | +0.69% |
.MXX | MXSE IPC | 9:57am EDT | 49,271.70 | +50.67 | +0.10% |
All European Indices
Symb | Index | Time | Last | Chg | Chg % |
---|---|---|---|---|---|
.TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 9:46am EDT | 174.88 | +1.32 | +0.76% |
.TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 9:46am EDT | 297.96 | +1.42 | +0.48% |
.TRXFLDGBP | Thomson Reuters Equity UK Index | 9:46am EDT | 147.10 | +0.90 | +0.62% |
.TRXFLDDEP | Thomson Reuters Equity Germany Index | 7:46am EDT | 199.71 | +1.91 | +0.97% |
.TRXFLDFRP | Thomson Reuters Equity France Index | 9:46am EDT | 176.50 | +1.65 | +0.94% |
.FTSE | FTSE 100 Index | 10:03am EDT | 7,520.69 | +57.15 | +0.77% |
.GDAXI | DAX Index | 10:03am EDT | 12,891.35 | +138.62 | +1.09% |
.FCHI | CAC 40 Index | 10:02am EDT | 5,317.81 | +54.50 | +1.04% |
.SSMI | SMI Index | 10:02am EDT | 9,003.55 | +40.26 | +0.45% |
.SMSI | Madrid General Index | 10:17am EDT | 1,096.64 | +11.96 | +1.10% |
.OMXSPI | OMX Stockholm All Share Index | 10:16am EDT | 597.12 | +5.21 | +0.88% |
.OMXHPI | OMX Helsinki All Share Index | 10:16am EDT | 10,006.88 | +121.03 | +1.22% |
.OMXC20 | OMX Copenhagen 20 Index | 10:17am EDT | 1,018.78 | +13.72 | +1.37% |
.OSEAX | Oslo Exchange All-share Index | 10:02am EDT | 775.21 | +5.79 | +0.75% |
.ISEQ | ISEQ Overall Index | 10:02am EDT | 7,075.60 | +59.05 | +0.84% |
.AEX | AEX Amsterdam Index | 10:02am EDT | 525.99 | +5.32 | +1.02% |
.BFX | Bell 20 Index | 10:02am EDT | 3,937.02 | +28.59 | +0.73% |
.IBEX | Ibex 35 Index | 10:17am EDT | 10,874.60 | +115.20 | +1.07% |
.BVLG | PSI General | 10:02am EDT | 2,918.88 | +10.87 | +0.37% |
.STOXX50 | STOXX 50 | 10:02am EDT | 3,220.79 | +27.90 | +0.87% |
Asia/Pacific Indices
Symb | Index | Time | Last | Chg | Chg % |
---|---|---|---|---|---|
.TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:44am EDT | 140.56 | +0.88 | +0.63% |
.TRXFLDHKP | Thomson Reuters Equity HK Index | 5:45am EDT | 280.92 | +3.07 | +1.10% |
.TRXFLDINP | Thomson Reuters Equity India Index | 7:44am EDT | 1,162.59 | +5.67 | +0.49% |
.N225 | Nikkei Stock Average 225 | 2:15am EDT | 20,067.75 | +124.49 | +0.62% |
.HSI | Hang Seng Index | 4:08am EDT | 25,924.55 | +298.06 | +1.16% |
.AORD | ASX All Ordinaries Index | 3:35am EDT | 5,835.52 | +27.48 | +0.47% |
.KS11 | KOSPI Index | 5:01am EDT | 2,370.90 | +9.07 | +0.38% |
.STI | Straits Times Index | 5:09am EDT | 3,247.18 | +15.74 | +0.49% |
.SETI | SET Composite Index | 5:48am EDT | 1,581.14 | +4.56 | +0.29% |
.JKSE | Jakarta Composite | 5:00am EDT | 5,741.91 | +18.27 | +0.32% |
.PSI | PSE Composite Index | 3:20am EDT | 7,943.75 | +61.53 | +0.78% |
.KSE | Karachi SE 100 Index | 5:08am EDT | 46,593.34 | -265.22 | -0.57% |
.SSEC | Shanghai Composite Index | 3:00am EDT | 3,145.02 | +21.85 | +0.70% |
.TWII | Taiwan SE Weighted Index | 1:31am EDT | 10,250.60 | +93.87 | +0.92% |
.BSESN | S&P; BSE Sensex | 8:05am EDT | 31,311.57 | +255.17 | +0.82% |
.HNX30 | HNX 30 Index | 18 Jun 2017 | 180.29 | +1.61 | +0.90% |
Africa/Middle East Indices
Symb | Index | Time | Last | Chg | Chg % |
---|---|---|---|---|---|
.TRXFLDAFPU | Thomson Reuters Equity Africa Index | 9:46am EDT | 265.17 | -2.26 | -0.85% |
.TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 9:46am EDT | 779.54 | +4.57 | +0.59% |
.JALSH | JSE All Share Index | 14 Jun 2017 | 50,831.89 | -657.27 | -1.28% |
.XU100 | ISE National 100 Index | 10:02am EDT | 98,834.61 | +642.06 | +0.65% |
More From Around the Web
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 21,481.51 |
![]() |
+0.45% |
S&P; 500 | 2,448.68 |
![]() |
+0.64% |
NASDAQ | 6,222.14 |
![]() |
+1.14% |
TR US Index | 217.53 |
![]() |
+0.45% |
Sector Summary
Energy |
![]() |
Basic Materials |
![]() |
Industrials |
![]() |
Cyclical Goods & Services |
![]() |
Non-Cyclical Goods & Services |
![]() |
Financials |
![]() |
Healthcare |
![]() |
Technology |
![]() |
Telecoms |
![]() |
Utilities |
![]() |
Symbol | Last | Net Change |
---|---|---|
ICE Brent Crude | $47.65 | $0.28 |
COMEX 100oz Gold | $1,247.00 | $-7.00 |