Thu 22 Jun 2017 | 18:15 GMT

You are here: Home > Investing > Markets

AlertNet

Humanitarian News

About Thomson Reuters

Markets

Exchange	Hong Kong Stock
Price	25,674.53
Today's Change	-20.05 (-0.08)
Open	25,597.50
Prev Close	25,694.60

Day's High	25,867.90
Day's Low	25,597.50
52-wk High	26,090.30
52-wk Low	19,662.70

Previous
Next

Company	Last	Chg	Chg %	Volume
AAC Technologies Holdings Inc	96.55	+0.40	+0.42	3,326,394
AIA Group Ltd	57.40	+0.80	+1.41	22,598,823
Bank of China Ltd	3.80	+0.01	+0.26	227,424,238
Bank of Communications Co Ltd	5.87	+0.09	+1.56	48,927,710
Bank of East Asia Ltd	33.40	+0.10	+0.30	924,438
Belle International Holdings Ltd	6.11	+0.04	+0.66	9,098,730
BOC Hong Kong (Holdings) Ltd	34.50	-0.05	-0.14	7,031,800
Cathay Pacific Airways Ltd	12.02	-0.02	-0.17	4,997,000
Cheung Kong (Holdings) Ltd	99.05	+0.55	+0.56	3,682,618
Cheung Kong Infrastructure Holdings Ltd	65.95	+0.00	+0.00	1,838,075
China Construction Bank Corp	6.12	+0.02	+0.33	287,789,040
China Life Insurance Co Ltd	24.25	+0.45	+1.89	45,579,091
China Mengniu Dairy Co Ltd	15.52	+0.24	+1.57	5,848,819
China Merchants Holdings (International) Co Ltd	21.75	+0.05	+0.23	4,694,172
China Mobile Ltd	83.65	+0.00	+0.00	7,763,098
China Overseas Land & Investment Ltd	22.75	+0.05	+0.22	8,409,690
China Petroleum & Chemical Corp	6.17	-0.02	-0.32	102,842,606
China Resources Land Ltd	21.80	+0.00	+0.00	5,461,233
China Resources Power Holdings Co Ltd	15.26	+0.70	+4.81	23,075,471
China Shenhua Energy Co Ltd	19.60	+0.08	+0.41	19,613,345

Previous
Next

MARKET UPDATE

Africa
US
Europe
Asia

CASE 30 Index 13,417.14 +0.30% JSE All Share Index 51,072.86 -0.64% JSE Top 40 Index 44,944.65 -0.59% TRX Africa 264.08 -0.63%

Dow 21,441.20 +0.15% Nasdaq 6,253.99 +0.32% S&P; 500 2,440.66 +0.21% TRX US 217.04 +0.22%

FTSE 100 7,422.56 -0.34% CAC40 5,281.93 +0.15% DAX 12,774.68 +0.00% TRX UK 145.57 -0.12%

Currencies


UK £	USD =1.2617
Euro	USD =1.1124
Rand	USD =0.0764

Metals & Mining

Symbol	Last	Net Change
GOLD CON1	JPY 4,450.00	JPY -10.00
SILVER CON1	JPY 59.70	JPY 0.00
PLATINUM CON1	JPY 3,317.00	JPY -17.00
PALLADIUM CON1	JPY 3,180.00	JPY 0.00

Energy & Oil

Symbol	Last	Net Change
BRENT CRUDE JAN7	USD 44.82	USD 0.00
GAS OIL LS OCT16	USD 408.75	USD -4.50
LIGHT CRUDE CON1	USD 42.87	USD 0.34
NATURAL GAS CON1	USD 2.90	USD 0.01

Agricultural Commodities

Symbol	Last	Net Change
COFFEE C CON1	USC 121.10	USC -3.10
COCOA CON1	USD 1,769.00	USD -44.00
SUGAR 11 CON1	USC 12.83	USC -0.23

af.reuters.com: Help and Contact Us

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy Policy | Careers

International Editions : Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.