Data as of 19 Jun 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDJPP
|
Thomson Reuters Equity Japan Index |
3:44am EDT |
140.56 |
+0.88 |
+0.63% |
.TRXFLDHKP
|
Thomson Reuters Equity HK Index |
5:45am EDT |
280.92 |
+3.07 |
+1.10% |
.TRXFLDINP
|
Thomson Reuters Equity India Index |
7:44am EDT |
1,162.59 |
+5.67 |
+0.49% |
.N225
|
Nikkei Stock Average 225 |
2:15am EDT |
20,067.75 |
+124.49 |
+0.62% |
.HSI
|
Hang Seng Index |
4:08am EDT |
25,924.55 |
+298.06 |
+1.16% |
.AORD
|
ASX All Ordinaries Index |
3:35am EDT |
5,835.52 |
+27.48 |
+0.47% |
.KS11
|
KOSPI Index |
5:01am EDT |
2,370.90 |
+9.07 |
+0.38% |
.SETI
|
SET Composite Index |
5:48am EDT |
1,581.14 |
+4.56 |
+0.29% |
.JKSE
|
Jakarta Composite |
5:00am EDT |
5,741.91 |
+18.27 |
+0.32% |
.PSI
|
PSE Composite Index |
3:20am EDT |
7,943.75 |
+61.53 |
+0.78% |
.KSE
|
Karachi SE 100 Index |
5:08am EDT |
46,593.34 |
-265.22 |
-0.57% |
.SSEC
|
Shanghai Composite Index |
3:00am EDT |
3,145.02 |
+21.85 |
+0.70% |
.BSESN
|
S&P; BSE Sensex |
8:05am EDT |
31,311.57 |
+255.17 |
+0.82% |
.FTFBMKLCI
|
FTSE Bursa Malaysia KLCI |
5:04am EDT |
1,788.90 |
-2.41 |
-0.13% |
.HNX30
|
HNX 30 Index |
18 Jun 2017 |
180.29 |
+1.61 |
+0.90% |