Data as of 19 Jun 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
9:46am EDT |
147.10 |
+0.90 |
+0.62% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
7:46am EDT |
199.71 |
+1.91 |
+0.97% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
9:46am EDT |
176.50 |
+1.65 |
+0.94% |
.FTSE
|
FTSE 100 Index |
10:03am EDT |
7,520.69 |
+57.15 |
+0.77% |
.FTMC
|
FTSE 250 Index |
10:02am EDT |
19,859.96 |
+43.57 |
+0.22% |
.FTT1X
|
FTSE techMARK 100 Index |
10:01am EDT |
4,637.26 |
+9.47 |
+0.20% |
.GDAXI
|
DAX Index |
10:03am EDT |
12,891.35 |
+138.62 |
+1.09% |
.FCHI
|
CAC 40 Index |
10:02am EDT |
5,317.81 |
+54.50 |
+1.04% |
.SSMI
|
SMI Index |
10:02am EDT |
9,003.55 |
+40.26 |
+0.45% |
.SMSI
|
Madrid General Index |
10:17am EDT |
1,096.64 |
+11.96 |
+1.10% |
.OMXSPI
|
OMX Stockholm All Share Index |
10:16am EDT |
597.12 |
+5.21 |
+0.88% |
.OMXHPI
|
OMX Helsinki All Share Index |
10:16am EDT |
10,006.88 |
+121.03 |
+1.22% |
.OMXC20
|
OMX Copenhagen 20 Index |
10:17am EDT |
1,018.78 |
+13.72 |
+1.37% |
.OSEAX
|
Oslo Exchange All-share Index |
10:02am EDT |
775.21 |
+5.79 |
+0.75% |
.ISEQ
|
ISEQ Overall Index |
10:02am EDT |
7,075.60 |
+59.05 |
+0.84% |
.BFX
|
Bell 20 Index |
10:02am EDT |
3,937.02 |
+28.59 |
+0.73% |
.AEX
|
AEX Amsterdam Index |
10:02am EDT |
525.99 |
+5.32 |
+1.02% |
.IBEX
|
Ibex 35 Index |
10:17am EDT |
10,874.60 |
+115.20 |
+1.07% |
.BVLG
|
PSI General |
10:02am EDT |
2,918.88 |
+10.87 |
+0.37% |
.STOXX50
|
STOXX 50 |
10:02am EDT |
3,220.79 |
+27.90 |
+0.87% |