Index Detail: FTSE 100 Index

INDEX

Price

7,527.33

Today's Change

+77.35 (1.04%)

Open

7,449.98

Prev Close

7,449.98

Day's High	7,545.12
52-wk High	7,598.99

Day's Low	7,449.73
52-wk Low	5,788.74

Data as of Fri Jun 9, 2017 | 4:35pm BST.

Company	Last	Chg	Chg %	Volume
3i Group PLC	930.50	-2.00	-0.21	2,971,493
Admiral Group PLC	2,070.00	+21.00	+1.02	687,493
Anglo American PLC	1,081.00	+18.50	+1.74	5,741,714
Antofagasta PLC	825.00	+28.00	+3.51	2,978,888
Ashtead Group PLC	1,635.00	-5.00	-0.30	2,358,683
Associated British Foods PLC	2,941.00	-30.00	-1.01	1,022,595
AstraZeneca PLC	5,337.00	+27.00	+0.51	2,153,765
Aviva PLC	532.00	+7.50	+1.43	8,765,134
B SKY B	980.50	-7.00	-0.71	11,572,166
Babcock International Group PLC	882.50	-26.50	-2.92	4,466,259
BAE Systems PLC	677.00	+16.00	+2.42	14,399,911
Barclays PLC	206.60	+1.20	+0.58	68,772,462
Barratt Developments PLC	576.50	-13.50	-2.29	7,078,205
Bhp Billiton PLC	1,207.50	+24.50	+2.07	8,598,955
Bp PLC	467.80	+11.45	+2.51	31,239,561
British American Tobacco PLC	5,518.00	+11.00	+0.20	4,220,723
British Land Company PLC	632.50	-6.00	-0.94	6,865,604
BT Group PLC	294.75	-6.45	-2.14	27,885,432
Bunzl PLC	2,408.00	+40.00	+1.69	1,332,434
Burberry Group PLC	1,743.00	+25.00	+1.46	2,140,291
Carnival PLC	5,035.00	+40.00	+0.80	534,204
Centrica PLC	198.80	+0.00	+0.00	41,051,230
COCACOLA HBC AG	2,329.00	+12.00	+0.52	471,079
Compass Group PLC	1,669.00	+16.00	+0.97	3,569,348
CONVATECD-15	323.50	-2.30	-0.71	5,553,735
CRH PLC	2,876.00	+74.00	+2.64	1,867,197
Croda International PLC	3,950.00	+56.00	+1.44	502,798
DCC	7,325.00	+45.00	+0.62	139,028
Diageo PLC	2,326.00	+41.00	+1.79	4,976,686
DIRECT LINE	354.20	+8.20	+2.37	5,863,868

Markets

Europe
U.S.
Asia
Sectors

Market Indices

FTSE 100	7,527.33	+ 77.35	+1.04%
DAX	12,815.72	+ 102.14	+0.80%
CAC 40	5,299.71	+ 35.47	+0.67%
TR Europe	174.37	+ 0.74	+0.43%

» All Indices

Currencies

GBP/USD	1.2740	+0.00%
GBP/EUR	1.1376	+0.00%
EUR/USD	1.1192	+0.00%

» All Currencies

Commodities

Gold	1,266.00	-10.30	-0.81%
Oil	45.90	+0.26	+0.57%
Corn	388.00	+2.25	+0.58%

» All Commodities

DOW	21,271.97	+ 89.44	+0.42%
S&P; 500	2,431.77	-2.02	-0.08%
NASDAQ	6,207.92	-113.85	-1.80%
TR US Index	216.59	-0.18	-0.08%

Nikkei	20,013.26	+ 104.00	+0.52%
Hang Seng	26,030.29	-32.77	-0.13%
Sensex	31,262.06	+ 48.70	+0.16%

Energy	+1.78%
Basic Materials	+0.70%
Industrials	+0.16%
Cyclical Goods & Services	-0.30%
Non-Cyclical Goods & Services	-0.31%
Financials	+1.17%
Healthcare	+0.22%
Technology	-2.49%
Telecoms	+0.52%
Utilities	-0.23%

Market News

» More News

Markets News

US STOCKS SNAPSHOT-Nasdaq stumbles as tech stocks sell off

NEW YORK, June 9 Technology stocks sold off sharply on Friday, wounding the Nasdaq and holding down other major Wall Street indexes, which had touched record highs earlier in the session.

» More Markets News