389.76 |
Net Change +0.27
|
Open 388.33
|
High 389.79
|
Low 387.39
|
Times 06/26 20:42
|
COMMODITY FUTURES
Energy:
Oil, Natural Gas, Electricity
Metals:
Base Metals, Precious Metals
Grains:
Corn/Maize, Wheat, Barley, Rice
Livestock:
Lean Hogs, Live Cattle
| Commodity | Currency | Last Trade | Price Change | % Price Change | Trade Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Jul17 | USD | 43.46 | +0.45 | +1.05% | 06/26 20:32 |
| NO 2 HT OIL CON1 Jun17 | USD | 1.39 | -0.02 | -1.57% | 06/20 16:29 |
| NATURAL GAS CON1 Jun17 | USD | 3.04 | +0.11 | +3.72% | 06/26 20:32 |
| 100 OZ GOLD C2 Jun17 | USD | 1,240.70 | -3.50 | -0.28% | 06/20 15:11 |
| SILVER 5000 CON1 Jun17 | USD | 16.56 | -0.07 | -0.44% | 06/26 16:30 |
| HG COPPER CON1 Jun17 | USD | 2.56 | -0.03 | -1.27% | 06/20 15:20 |
| CORN CON1 Jul17 | USC | 360.00 | +2.25 | +0.63% | 06/26 19:19 |
| WHEAT CON1 Jul17 | USC | 451.25 | -8.50 | -1.85% | 06/26 19:19 |
| SOYBEANS CON1 Jul17 | USC | 906.25 | +1.75 | +0.19% | 06/26 19:19 |
| SUGAR 11 CON1 Jun17 | USC | 12.61 | -0.36 | -2.78% | 06/26 17:59 |
| COFFEE C CON1 Jul17 | USC | 121.10 | -3.10 | -2.50% | 06/20 16:28 |
| COCOA CON1 Jul17 | USD | 1,843.00 | +0.00 | +0.00% | |
| FROZEN OJ CON1 Jul17 | USC | 140.50 | +2.85 | +2.07% | 06/26 18:58 |
| COTTON NO 2 CON1 Sep17 | USC | 0.00 | +0.00 | +0.00% | |
| LIVE HOGS CON1 Jul17 | USC | 86.07 | +0.00 | +0.00% | 06/21 22:33 |
| LIVE CATTLE CON1 Jun17 | USC | 119.65 | -0.35 | -0.29% | 06/20 16:30 |
More From Around the Web
Reuters.com is testing a new commodities page. Click here to take a look and let us know what you think.✕
- Europe
- U.S.
- Asia
- Sectors
| DOW | 21,434.15 |
+
39.39 |
+0.18% |
| S&P; 500 | 2,449.94 |
+
11.64 |
+0.48% |
| NASDAQ | 6,253.48 |
-11.77 |
-0.19% |
| TR US Index | 217.51 |
+
0.43 |
+0.20% |
Sector Summary
| Energy |
+0.04%
|
| Basic Materials |
-0.03%
|
| Industrials |
-0.02%
|
| Cyclical Goods & Services |
+0.21%
|
| Non-Cyclical Goods & Services |
+0.52%
|
| Financials |
+0.37%
|
| Healthcare |
-0.06%
|
| Technology |
-0.44%
|
| Telecoms |
+0.11%
|
| Utilities |
+0.58%
|
Short Term Rates
| Prime | 3.25 |
| Discount | 1.25 |
| Fed Funds | 0.25 |
| 1 Month Libor | -- |
| 3 Month Libor | 1.29 |
| Currency | |
|---|---|
| United States Dollar (USD) | inGBP =0.7922 |
| Euro | inGBP =0.8810 |
| ¥en | inGBP =0.0071 |