![]() |
Net Change +0.27
|
Open 388.33
|
High 389.79
|
Low 387.39
|
Times 06/26 20:42
|
COMMODITY FUTURES
Energy:
Oil, Natural Gas, Electricity
Metals:
Base Metals, Precious Metals
Grains:
Corn/Maize, Wheat, Barley, Rice
Livestock:
Lean Hogs, Live Cattle
Commodity | Currency | Last Trade | Price Change | % Price Change | Trade Time |
---|---|---|---|---|---|
LIGHT CRUDE CON1 Jul17 | USD | 43.46 | +0.45 | +1.05% | 06/26 20:32 |
NO 2 HT OIL CON1 Jun17 | USD | 1.39 | -0.02 | -1.57% | 06/20 16:29 |
NATURAL GAS CON1 Jun17 | USD | 3.04 | +0.11 | +3.72% | 06/26 20:32 |
100 OZ GOLD C2 Jun17 | USD | 1,240.70 | -3.50 | -0.28% | 06/20 15:11 |
SILVER 5000 CON1 Jun17 | USD | 16.56 | -0.07 | -0.44% | 06/26 16:30 |
HG COPPER CON1 Jun17 | USD | 2.56 | -0.03 | -1.27% | 06/20 15:20 |
CORN CON1 Jul17 | USC | 360.00 | +2.25 | +0.63% | 06/26 19:19 |
WHEAT CON1 Jul17 | USC | 451.25 | -8.50 | -1.85% | 06/26 19:19 |
SOYBEANS CON1 Jul17 | USC | 906.25 | +1.75 | +0.19% | 06/26 19:19 |
SUGAR 11 CON1 Jun17 | USC | 12.61 | -0.36 | -2.78% | 06/26 17:59 |
COFFEE C CON1 Jul17 | USC | 121.10 | -3.10 | -2.50% | 06/20 16:28 |
COCOA CON1 Jul17 | USD | 1,843.00 | +0.00 | +0.00% | |
FROZEN OJ CON1 Jul17 | USC | 140.50 | +2.85 | +2.07% | 06/26 18:58 |
COTTON NO 2 CON1 Sep17 | USC | 0.00 | +0.00 | +0.00% | |
LIVE HOGS CON1 Jul17 | USC | 86.07 | +0.00 | +0.00% | 06/21 22:33 |
LIVE CATTLE CON1 Jun17 | USC | 119.65 | -0.35 | -0.29% | 06/20 16:30 |
More From Around the Web
Reuters.com is testing a new commodities page. Click here to take a look and let us know what you think.✕
- Europe
- U.S.
- Asia
- Sectors
DOW | 21,434.15 |
![]() |
+0.18% |
S&P; 500 | 2,449.94 |
![]() |
+0.48% |
NASDAQ | 6,253.48 |
![]() |
-0.19% |
TR US Index | 217.51 |
![]() |
+0.20% |
Sector Summary
Energy |
![]() |
Basic Materials |
![]() |
Industrials |
![]() |
Cyclical Goods & Services |
![]() |
Non-Cyclical Goods & Services |
![]() |
Financials |
![]() |
Healthcare |
![]() |
Technology |
![]() |
Telecoms |
![]() |
Utilities |
![]() |
Short Term Rates
Prime | 3.25 |
Discount | 1.25 |
Fed Funds | 0.25 |
1 Month Libor | -- |
3 Month Libor | 1.29 |
Currency | |
---|---|
United States Dollar (USD) | inGBP =0.7922 |
Euro | inGBP =0.8810 |
¥en | inGBP =0.0071 |