Business
  1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: May 25, 2017 - 2:37PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5828.8 17.3rise 0.3 5,169,162,039 844,622,363
XJO S&P;/ASX 200 5789.6 20.6rise 0.4 5,025,007,030 642,623,667
XKO S&P;/ASX 300 5734.0 19.5rise 0.3 5,120,733,815 710,774,489
XBW BUY WRITE 96062.5 174.0rise 0.2 N/A N/A
XTL S&P;/ASX 20 3281.9 11.6rise 0.4 2,033,086,806 103,641,755
XFL S&P;/ASX 50 5756.3 25.9rise 0.5 2,972,881,385 246,034,286
XTO S&P;/ASX 100 4809.1 19.4rise 0.4 3,669,316,209 367,521,886
XMD S&P;/ASX MIDCAP 50 6247.7 05.4rise 0.1 696,434,824 121,487,600
XSO S&P;/ASX SMALL ORDS 2356.5 -05.8fall -0.2 1,451,417,606 343,252,603
XAF ALL AUSTRALIAN 50 5697.1 23.7rise 0.4 2,929,620,025 243,276,655
XAT ALL AUSTRALIAN 200 5728.3 20.8rise 0.4 4,972,853,323 640,340,129

GICS Sectors

Updated: May 25, 2017 - 2:37PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2203.0 -00.5fall -0.0 346,583,765 71,019,563
XEJ ENERGY 9721.9 101.1rise 1.1 263,164,309 28,045,829
XFJ FINANCIALS 6427.1 11.7rise 0.2 2,051,213,166 135,060,136
XHJ HEALTH CARE 23080.7 -56.1fall -0.2 233,875,834 45,835,868
XIJ INFO TECHNOLOGY 882.7 -04.7fall -0.5 72,111,722 10,614,541
XMJ MATERIALS 9917.4 109.6rise 1.1 908,837,959 144,171,019
XNJ INDUSTRIALS 5800.2 44.8rise 0.8 408,547,683 68,988,356
XPJ A-REIT 1396.5 05.1rise 0.4 241,274,818 55,044,821
XSJ CONSUMER STAPLES 9382.6 -24.2fall -0.3 190,677,831 22,069,199
XTJ TELECOMMUNICATIONS 1571.1 00.1rise 0.0 178,221,763 42,372,684
XUJ UTILITIES 9097.4 88.6rise 1.0 103,354,833 16,127,902
XXJ FINANCIAL-X-A-REIT 7168.4 13.0rise 0.2 2,051,213,166 135,060,136

Global Indices

Updated: May 26, 2017 - 7:13AM
Index Value Change % Change Volume
Hang Seng 25630.8 00.0steady 0.0 0
Shanghai Composite 3107.8 00.0steady 0.0 0
Nikkei Stock Average 225 19813.1 00.0steady 0.0 0
Dow Jones Industrial Average 21083.0 70.5rise 0.3 268,967,152
S&P; 500 2415.1 10.7rise 0.4 N/A
DAX 12621.7 -21.2fall -0.2 59,481,789
CAC 40 5337.2 -04.2fall -0.1 68,303,644
FTSE 100 7517.7 02.8rise 0.0 639,747,014
FTSE ASFA Australia 300 Index 6405.9 22.0rise 0.4 N/A
FTSE ASFA Australia 200 Index 6474.6 23.2rise 0.4 N/A
FTSE EPRA NAREIT Developed Index AUD 1648.2 02.0rise 0.1 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1220.0 00.4rise 0.0 N/A

Stock Watch

While the economy may be robust enough to warrant further Fed moves, the bond-market forces that drove yields to record ...

US bond yields stuck for now

Stubbornly low Treasury yields are spurring Wall Street to slash forecasts, regardless of the Fed's next rate move.