Markets Data

  • S&P/ASX 200 5,774.0010.80 Last updated 16/06/2017 4:43:05 PM
  • Dow Jones 21,384.2824.38 Last updated 17/06/2017 6:47:54 AM
  • Oil 44.6800.280 Last updated 17/06/2017 6:59:00 AM
  • AUD/USD 0.76160.0040 Last updated 17/06/2017 6:59:58 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 16 Jun 16:43

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
A2M THE A2 MILK COMPANY LIMITED $3.690 $47,438,266 +$0.340 +10.15%
GXY GALAXY RESOURCES LIMITED $1.640 $18,955,954 +$0.090 +5.81%
NAN NANOSONICS LIMITED $2.680 $5,684,305 +$0.140 +5.51%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED $1.350 $5,917,845 +$0.060 +4.65%
BKL BLACKMORES LIMITED $91.920 $7,147,454 +$4.020 +4.57%
MYX MAYNE PHARMA GROUP LIMITED $1.095 $15,051,074 +$0.045 +4.29%
SRX SIRTEX MEDICAL LIMITED $13.030 $23,215,121 +$0.530 +4.24%
NXT NEXTDC LIMITED $4.540 $11,522,903 +$0.170 +3.89%
MYR MYER HOLDINGS LIMITED $0.915 $11,354,019 +$0.030 +3.39%
FBU FLETCHER BUILDING LIMITED $7.540 $12,780,063 +$0.240 +3.29%

Losers

Company Code Company Price Value Change Change %
MIN MINERAL RESOURCES LIMITED $10.210 $30,508,534 -$0.540 -5.02%
AHY ASALEO CARE LIMITED $1.465 $3,024,567 -$0.070 -4.56%
ACX ACONEX LIMITED $4.110 $3,360,320 -$0.190 -4.42%
SBM ST BARBARA LIMITED $2.830 $95,993,279 -$0.130 -4.39%
RWC RELIANCE WORLDWIDE CORPORATION LIMITED $3.490 $8,541,263 -$0.140 -3.86%
SGM SIMS METAL MANAGEMENT LIMITED $13.470 $21,384,619 -$0.490 -3.51%
OZL OZ MINERALS LIMITED $7.060 $22,151,115 -$0.220 -3.02%
SYR SYRAH RESOURCES LIMITED $2.590 $3,854,366 -$0.080 -3.00%
SWM SEVEN WEST MEDIA LIMITED $0.665 $1,456,611 -$0.020 -2.92%
AWC ALUMINA LIMITED $1.865 $48,240,077 -$0.055 -2.87%
Last updated Fri 16 Jun 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,243.80 +10.40 +0.47% $455,766,637 91,727,826
XEJ S&P/ASX 200 ENERGY (SECTOR) 8,877.30 -0.10 0.00% $287,015,577 50,145,771
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,441.40 +28.10 +0.44% $1,376,721,893 83,559,250
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,482.90 -53.50 -1.18% $878,355,095 491,923,514
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 24,166.90 +24.80 +0.10% $377,843,917 53,068,238
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 875.10 +2.00 +0.23% $84,087,671 14,804,343
XJR S&P/ASX 200 RESOURCES 3,247.80 -17.20 -0.53% $2,301,193,594 496,421,482
XMJ S&P/ASX 200 MATERIALS (SECTOR) 9,637.90 -38.60 -0.40% $2,014,178,017 446,275,711
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 2,831.70 -20.00 -0.70% $1,836,329,704 613,189,709
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,868.90 -22.60 -0.38% $601,049,329 109,379,370
XPJ S&P/ASX200 A-REIT (SECTOR) 1,437.40 +10.90 +0.76% $543,149,293 132,995,691
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,237.30 -5.40 -0.06% $416,027,284 48,092,619
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,539.60 +4.90 +0.32% $205,740,219 48,387,222
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,930.20 +54.80 +0.62% $127,924,319 24,284,266
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,184.30 +31.40 +0.44% $1,376,721,893 83,559,250
Last updated Fri 16 Jun 16:43

Australian Market Turnover

Market Turnover Volume Trades
Industrial $5,016,893,259 1,004,605,498 860,566
Foreign Exempt Industrial $79,563,576 12,148,402 19,019
Mining $1,975,198,044 1,359,324,932 193,546
Foreign Exempt Mining $103,815 36,535 34
Last updated Fri 16 Jun 19:00
Australian Securities Exchange Morningstar Thomson Reuters