Markets Data

  • S&P/ASX 200 5,702.0052.90 Last updated 6/06/2017 11:37:35 AM
  • Dow Jones 21,184.0422.25 Last updated 6/06/2017 6:48:52 AM
  • Oil 47.1600.240 Last updated 5/06/2017 11:27:00 AM
  • AUD/USD 0.74870.0004 Last updated 6/06/2017 11:30:00 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Tue 6 Jun 11:37

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
PGH PACT GROUP HOLDINGS LTD $6.370 $5,059,544 +$0.230 +3.75%
RFG RETAIL FOOD GROUP LIMITED $4.745 $17,144,104 +$0.115 +2.48%
WHC WHITEHAVEN COAL LIMITED $2.560 $2,075,419 +$0.060 +2.40%
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. $3.090 $1,376,430 +$0.070 +2.32%
BAL BELLAMY'S AUSTRALIA LIMITED $5.490 $3,226,687 +$0.120 +2.24%
MFG MAGELLAN FINANCIAL GROUP LIMITED $26.250 $5,409,138 +$0.440 +1.71%
SKT SKY NETWORK TELEVISION LIMITED. $3.460 $378,985 +$0.030 +0.88%
RRL REGIS RESOURCES LIMITED $3.400 $8,613,307 +$0.020 +0.59%
NXT NEXTDC LIMITED $4.565 $1,472,199 +$0.025 +0.55%
BTT BT INVESTMENT MANAGEMENT LIMITED $11.560 $4,580,800 +$0.060 +0.52%

Losers

Company Code Company Price Value Change Change %
SYR SYRAH RESOURCES LIMITED $2.550 $1,417,438 -$0.120 -4.49%
ISD ISENTIA GROUP LIMITED $1.715 $754,785 -$0.075 -4.19%
SGM SIMS METAL MANAGEMENT LIMITED $13.395 $6,071,949 -$0.525 -3.77%
APA APA GROUP $9.460 $13,924,069 -$0.330 -3.37%
GXY GALAXY RESOURCES LIMITED $2.120 $1,992,637 -$0.070 -3.20%
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED $36.360 $15,645,171 -$1.150 -3.07%
JBH JB HI-FI LIMITED $22.370 $6,959,608 -$0.680 -2.95%
SIG SIGMA HEALTHCARE LIMITED $0.830 $2,430,722 -$0.025 -2.92%
ORA ORORA LIMITED $2.800 $4,163,575 -$0.080 -2.78%
REG REGIS HEALTHCARE LIMITED $4.210 $441,705 -$0.120 -2.77%
Last updated Tue 6 Jun 11:37

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,214.20 -10.80 -0.49% $109,458,261 18,448,859
XEJ S&P/ASX 200 ENERGY (SECTOR) 9,259.60 -99.40 -1.06% $48,012,338 6,862,618
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,270.80 -52.10 -0.82% $289,120,200 16,149,099
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,457.90 -43.50 -0.97% $48,665,423 30,022,917
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 23,049.70 -267.90 -1.15% $70,478,146 9,331,946
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 871.40 -13.20 -1.49% $11,710,352 1,887,536
XJR S&P/ASX 200 RESOURCES 3,321.60 -35.00 -1.04% $285,911,274 47,768,724
XMJ S&P/ASX 200 MATERIALS (SECTOR) 9,709.00 -94.70 -0.97% $237,898,936 40,906,106
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 2,873.50 -30.00 -1.03% $185,454,713 50,870,556
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,859.90 -48.40 -0.82% $72,578,505 10,999,456
XPJ S&P/ASX200 A-REIT (SECTOR) 1,399.60 -23.50 -1.65% $78,032,580 17,973,880
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,360.00 -28.00 -0.30% $48,428,192 5,606,821
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,550.00 -9.30 -0.60% $38,035,228 9,086,238
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,849.70 -174.70 -1.94% $42,951,035 8,651,307
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 6,994.00 -58.10 -0.82% $289,120,200 16,149,099
Last updated Tue 6 Jun 11:37

Australian Market Turnover

Market Turnover Volume Trades
Industrial $651,567,569 185,745,535 163,880
Foreign Exempt Industrial $20,966,386 3,443,130 2,627
Mining $147,401,324 235,662,836 36,687
Foreign Exempt Mining $27,210 8,950 7
Last updated Tue 6 Jun 11:00
Australian Securities Exchange Morningstar Thomson Reuters