Commodities

Energy

1 $AUD = 0.7488 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
BRENT CRUDE AUG7 (USD/BBL) 49.190 -0.280 -0.57% 6 Jun 03:30 PM 49.680 49.000
LIGHT CRUDE JUL7 (USD/BBL) 47.130 -0.270 -0.57% 6 Jun 03:30 PM 47.580 46.940
NAT GAS JUL17 (USD/MMBTU) 2.977 -0.005 -0.17% 6 Jun 03:30 PM 2.983 2.972

Metal

1 $AUD = 0.7488 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
GOLD (USD/OZ) 1,286.080 +6.630 +0.52% 6 Jun 03:39 PM 1,286.420 1,279.850
SILVER (USD/OZ) 17.630 +0.125 +0.71% 6 Jun 03:39 PM 17.637 17.531
PLATINUM (USD/OZ) 957.700 +7.200 +0.76% 6 Jun 03:39 PM 959.900 952.400
PALLADIUM (USD/OZ) 844.200 +2.700 +0.32% 6 Jun 03:39 PM 846.500 843.700

Agriculture

1 $AUD = 0.7488 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
CORN JUL7 (USc/BSH) 372.250 -0.750 -0.20% 6 Jun 03:30 PM 372.250 371.250
ICE COT 2 JUL7 (USc/LBS) 76.370 +0.060 +0.08% 6 Jun 03:25 PM 76.400 76.300
LIV CAT JUN7 (USc/LBS) 132.100 0.000 0.00% 6 Jun 07:33 AM 0.000 130.725
SOYBEANS JUL7 (USc/BSH) 921.500 -0.500 -0.05% 6 Jun 03:30 PM 923.250 920.000
WHEAT SRW JUL7 (USc/BSH) 431.750 +2.250 +0.52% 6 Jun 03:30 PM 431.750 429.250
Australian Securities Exchange Morningstar Thomson Reuters