Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
SPI 200 JUN7 (AP) 5,678.000 +11.000 1,687 5,678.000 5,669.000 5,667.000
30DAY INTER JUN7 (IB) 98.500 0.000 98.505 98.500 98.505
BANK BILL JUN7 (IR) 98.250 0.000 690 98.250 98.240 98.250
3YR TB-DAY JUN7 (YT) 98.310 -0.010 1,552 98.320 98.310 98.320
10YR TB-DAY JUN7 (XT) 97.595 -0.005 7,996 97.605 97.590 97.600
Last updated Tue 6 Jun 19:01

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
XJO S&P/ASX 200 20,041 30,205 50,246
TLS TELSTRA CORPORATION LIMITED. 17,580 6,962 24,542
CBA COMMONWEALTH BANK OF AUSTRALIA. 14,807 7,734 22,541
FMG FORTESCUE METALS GROUP LTD 1,434 16,603 18,037
AMP AMP LIMITED 9,420 2,220 11,640
BHP BHP BILLITON LIMITED 5,829 4,981 10,810
RIO RIO TINTO LIMITED 2,309 8,420 10,729
AWC ALUMINA LIMITED 305 10,000 10,305
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 5,376 4,461 9,837
STO SANTOS LIMITED 4,350 4,657 9,007
Last updated Tue 6 Jun 16:20

Total Market Options

Market Turnover Contracts Trades
Calls $70,625,984 138,799 2,337
Puts $15,762,743 123,198 2,464
Last updated Tue 6 Jun 16:20

Top 5 Warrants

Code Underlying Security Price Change % Change
NSTKOB NORTHERN STAR RESOURCES LTD CITIWARRANTS 3.87 NST MINI LONG $1.220 $0.000 0.00%
MQGXOA MACQUARIE GROUP LIMITED CITIWARRANTS 85.00 MQG BARRIER CALL WARR 28-JUN-18 $1.510 -$1.000 -39.84%
MQGLOH MACQUARIE GROUP LIMITED CITIWARRANTS 84.8237 MQG GSL MINI LONG $2.980 $0.000 0.00%
XJOWOR S&P/ASX 200 CITIWARRANTS 5500 XJO INDEX PUT 14-JUN-17 $0.085 -$0.005 -5.56%
XJOLOQ S&P/ASX 200 CITIWARRANTS 5792 XJO FUTURES INDEX GSL MINI $1.880 $0.000 0.00%
Last updated Tue 6 Jun 16:09
Australian Securities Exchange Morningstar Thomson Reuters