Commodities

Energy

1 $AUD = 0.742 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
BRENT CRUDE JUL7 (USD/BBL) 52.500 +0.290 +0.56% 19 May 05:56 AM 52.740 51.110
LIGHT CRUDE JUN7 (USD/BBL) 49.330 +0.260 +0.53% 19 May 05:56 AM 49.600 48.050
NAT GAS JUN17 (USD/MMBTU) 3.185 -0.007 -0.22% 19 May 05:56 AM 3.242 3.161

Metal

1 $AUD = 0.742 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
GOLD (USD/OZ) 1,248.810 -11.540 -0.92% 19 May 05:59 AM 1,265.040 1,246.230
SILVER (USD/OZ) 16.570 -0.280 -1.66% 19 May 05:59 AM 16.958 16.451
PLATINUM (USD/OZ) 928.990 -13.010 -1.38% 19 May 05:59 AM 948.500 930.600
PALLADIUM (USD/OZ) 763.500 -18.300 -2.34% 19 May 05:59 AM 785.600 759.000

Agriculture

1 $AUD = 0.742 $USD

Energy commodity Price Change % Change Last Update (AEST) High Low
CORN JUL7 (USc/BSH) 365.750 -5.750 -1.55% 19 May 04:19 AM 371.500 364.250
ICE COT 2 JUL7 (USc/LBS) 79.260 -0.910 -1.14% 19 May 04:19 AM 80.630 78.840
LIV CAT JUN7 (USc/LBS) 122.975 +0.525 +0.43% 19 May 04:04 AM 123.900 121.200
SOYBEANS JUL7 (USc/BSH) 944.500 -31.250 -3.20% 19 May 04:19 AM 972.500 942.750
WHEAT SRW JUL7 (USc/BSH) 426.500 -0.500 -0.12% 19 May 04:19 AM 429.250 421.250
Australian Securities Exchange Morningstar Thomson Reuters