Markets Data

  • S&P/ASX 200 5,751.7037.90 Last updated 26/05/2017 4:36:35 PM
  • Dow Jones 21,080.282.67 Last updated 27/05/2017 6:44:10 AM
  • Oil 49.8700.900 Last updated 27/05/2017 6:59:00 AM
  • AUD/USD 0.74460.0006 Last updated 27/05/2017 6:59:57 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Fri 26 May 16:36

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
SIG SIGMA HEALTHCARE LIMITED $0.810 $15,762,727 +$0.050 +6.58%
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED $10.050 $5,803,716 +$0.320 +3.29%
JBH JB HI-FI LIMITED $23.120 $43,411,705 +$0.730 +3.26%
RRL REGIS RESOURCES LIMITED $3.210 $23,087,871 +$0.070 +2.23%
SKT SKY NETWORK TELEVISION LIMITED. $3.340 $1,351,061 +$0.070 +2.14%
ORE OROCOBRE LIMITED $3.730 $4,309,271 +$0.070 +1.91%
PTM PLATINUM ASSET MANAGEMENT LIMITED $4.430 $3,231,607 +$0.070 +1.61%
SPK SPARK NEW ZEALAND LIMITED $3.550 $3,112,357 +$0.050 +1.43%
SUL SUPER RETAIL GROUP LIMITED $7.370 $17,818,887 +$0.100 +1.38%
VVR VIVA ENERGY REIT $2.430 $801,309 +$0.030 +1.25%

Losers

Company Code Company Price Value Change Change %
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED $1.820 $11,134,453 -$0.145 -7.38%
FXL FLEXIGROUP LIMITED $1.645 $9,080,498 -$0.125 -7.06%
ANN ANSELL LIMITED $23.480 $31,946,277 -$1.700 -6.75%
FMG FORTESCUE METALS GROUP LTD $4.850 $155,922,707 -$0.230 -4.53%
SYR SYRAH RESOURCES LIMITED $2.580 $3,655,784 -$0.120 -4.44%
MYR MYER HOLDINGS LIMITED $0.840 $10,245,941 -$0.035 -4.00%
BAL BELLAMY'S AUSTRALIA LIMITED $5.360 $2,621,730 -$0.210 -3.77%
VOC VOCUS GROUP LIMITED $2.950 $14,302,736 -$0.100 -3.28%
MIN MINERAL RESOURCES LIMITED $10.080 $4,884,327 -$0.330 -3.17%
WSA WESTERN AREAS LIMITED $2.190 $1,806,463 -$0.070 -3.10%
Last updated Fri 26 May 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,205.20 +2.20 +0.10% $394,345,889 99,747,761
XEJ S&P/ASX 200 ENERGY (SECTOR) 9,555.30 -166.60 -1.71% $297,573,430 33,179,662
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,374.20 -52.90 -0.82% $1,678,051,841 78,141,285
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,377.20 +20.90 +0.48% $158,237,351 72,070,187
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 23,035.70 -45.00 -0.20% $392,924,190 46,011,921
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 873.10 -9.60 -1.09% $61,321,162 10,178,203
XJR S&P/ASX 200 RESOURCES 3,391.80 -53.50 -1.55% $1,524,925,323 186,433,290
XMJ S&P/ASX 200 MATERIALS (SECTOR) 9,792.40 -125.00 -1.26% $1,227,351,893 153,253,628
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 2,922.00 -43.10 -1.45% $1,068,205,052 159,971,910
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,766.80 -33.40 -0.58% $289,945,838 48,942,539
XPJ S&P/ASX200 A-REIT (SECTOR) 1,401.90 +5.40 +0.39% $272,655,384 52,180,133
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,357.80 -24.80 -0.26% $247,737,372 20,472,455
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,562.80 -8.30 -0.53% $139,152,887 32,608,018
XUJ S&P/ASX 200 UTILITIES (SECTOR) 9,125.70 +28.30 +0.31% $60,481,391 9,387,403
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,109.40 -59.00 -0.82% $1,678,051,841 78,141,285
Last updated Fri 26 May 16:36

Australian Market Turnover

Market Turnover Volume Trades
Industrial $4,094,841,486 687,594,709 874,395
Foreign Exempt Industrial $57,533,449 8,340,457 15,157
Mining $1,227,634,223 748,733,626 180,687
Last updated Fri 26 May 19:00
Australian Securities Exchange Morningstar Thomson Reuters