Derivatives

Benchmark Futures

Market Last Price Change Volume High Low Settle Price
SPI 200 JUN7 (AP) 5,736.000 +6.000 10,746 5,740.000 5,685.000 5,730.000
30DAY INTER MAY7 (IB) 98.505 0.000 0.000 0.000 98.505
BANK BILL JUN7 (IR) 98.270 -0.010 222 98.280 98.270 98.280
3YR TB-DAY JUN7 (YT) 98.210 0.000 68,056 98.260 98.200 98.210
10YR TB-DAY JUN7 (XT) 97.485 +0.015 83,474 97.525 97.465 97.470
Last updated Fri 19 May 06:03

Top 10 Most Traded Options

Code Underlying Security Calls Puts Total
XJO S&P/ASX 200 33,871 53,380 87,251
FMG FORTESCUE METALS GROUP LTD 3,244 39,011 42,255
CBA COMMONWEALTH BANK OF AUSTRALIA. 15,055 24,656 39,711
NCM NEWCREST MINING LIMITED 29,886 6,794 36,680
MQG MACQUARIE GROUP LIMITED 13,254 9,285 22,539
WBC WESTPAC BANKING CORPORATION 8,288 11,882 20,170
NAB NATIONAL AUSTRALIA BANK LIMITED 7,231 9,700 16,931
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 8,423 8,359 16,782
RIO RIO TINTO LIMITED 4,232 12,195 16,427
CSL CSL LIMITED 6,993 6,170 13,163
Last updated Thu 18 May 19:00

Total Market Options

Market Turnover Contracts Trades
Calls $40,973,056 193,357 2,750
Puts $42,066,611 232,010 3,631
Last updated Thu 18 May 19:00

Top 5 Warrants

Code Underlying Security Price Change % Change
WBCISR WESTPAC BANKING CORPORATION UBS 35.15 WBC INSTALMENT 30-NOV-17 $1.810 -$0.990 -35.36%
WBCISM WESTPAC BANKING CORPORATION UBS 30.7528 WBC INSTALMENT 30-MAY-17 $0.700 -$1.690 -70.71%
JHXKOE JAMES HARDIE INDUSTRIES PLC CITIWARRANTS 17.835 JHX MINI LONG $2.490 $0.000 0.00%
XJOWOD S&P/ASX 200 CITIWARRANTS 6000 XJO INDEX CALL 14-JUN-17 $0.105 -$0.050 -32.26%
XJOKOI S&P/ASX 200 CITIWARRANTS 5438.5717 XJO FUTURES INDEX MINI L $2.900 $0.000 0.00%
Last updated Thu 18 May 16:01
Australian Securities Exchange Morningstar Thomson Reuters