Business
  1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: May 22, 2017 - 4:36PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5811.2 42.3rise 0.7 4,213,328,211 835,050,535
XJO S&P;/ASX 200 5771.2 43.8rise 0.8 4,072,343,443 568,872,735
XKO S&P;/ASX 300 5716.1 42.6rise 0.8 4,168,697,994 657,531,022
XBW BUY WRITE 95543.1 -126.0fall -0.1 N/A N/A
XTL S&P;/ASX 20 3279.7 23.6rise 0.7 1,944,466,697 102,696,701
XFL S&P;/ASX 50 5744.0 45.0rise 0.8 2,867,383,674 252,079,818
XTO S&P;/ASX 100 4792.1 36.9rise 0.8 3,566,923,995 409,338,932
XMD S&P;/ASX MIDCAP 50 6166.8 41.5rise 0.7 699,540,321 157,259,114
XSO S&P;/ASX SMALL ORDS 2358.6 12.4rise 0.5 601,773,999 248,192,090
XAF ALL AUSTRALIAN 50 5686.3 44.9rise 0.8 2,865,585,041 251,263,636
XAT ALL AUSTRALIAN 200 5710.2 43.4rise 0.8 4,022,907,893 567,960,937

GICS Sectors

Updated: May 22, 2017 - 4:36PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2186.9 -00.9fall -0.0 272,064,303 82,323,819
XEJ ENERGY 9556.8 201.0rise 2.1 251,508,138 42,413,754
XFJ FINANCIALS 6451.1 37.2rise 0.6 1,172,952,027 64,550,365
XHJ HEALTH CARE 22876.0 -86.3fall -0.4 208,065,737 30,066,738
XIJ INFO TECHNOLOGY 873.3 11.3rise 1.3 44,089,403 7,730,973
XMJ MATERIALS 9925.2 171.6rise 1.8 1,187,441,112 175,947,117
XNJ INDUSTRIALS 5688.4 38.4rise 0.7 218,372,392 33,696,278
XPJ A-REIT 1385.1 12.3rise 0.9 245,338,560 54,175,114
XSJ CONSUMER STAPLES 9342.1 -23.4fall -0.2 196,557,188 19,839,058
XTJ TELECOMMUNICATIONS 1560.9 22.4rise 1.5 163,865,996 38,831,113
XUJ UTILITIES 9034.9 78.5rise 0.9 88,378,633 16,303,175
XXJ FINANCIAL-X-A-REIT 7195.1 41.5rise 0.6 1,172,952,027 64,550,365

Global Indices

Updated: May 23, 2017 - 6:01AM
Index Value Change % Change Volume
Hang Seng 25391.3 216.5rise 0.9 1,454,212,427
Shanghai Composite 3075.9 -14.7fall -0.5 153,684
Nikkei Stock Average 225 19678.3 87.5rise 0.4 80,862
Dow Jones Industrial Average 20895.4 90.6rise 0.4 257,047,673
S&P; 500 2394.0 12.2rise 0.5 N/A
DAX 12619.5 -19.2fall -0.2 75,328,619
CAC 40 5322.9 -01.5fall -0.0 75,800,742
FTSE 100 7496.3 25.6rise 0.3 693,564,899
FTSE ASFA Australia 300 Index 6385.4 48.3rise 0.8 N/A
FTSE ASFA Australia 200 Index 6453.9 49.3rise 0.8 N/A
FTSE EPRA NAREIT Developed Index AUD 1631.8 00.0steady 0.0 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1212.6 00.0steady 0.0 N/A

Stock Watch

Saudi energy minister Khalid al-Falih paid a rare visit to Iraq on Monday in the latest effort by the top oil producer ...

Oil rises to month-high

​Oil prices rose to their highest levels in more than a month, on bets that top exporters would agree to extend supply curbs.

Resource stocks surged on Monday, providing the index with a solid start to the week after last week's almost 2 per cent ...

ASX rebounds on miners

Resource stocks surged on Monday, providing the local sharemarket with a solid start following last week's slide.