Markets Data

  • S&P/ASX 200 5,850.5012.10 Last updated 16/05/2017 4:37:35 PM
  • Dow Jones 20,991.739.79 Last updated 17/05/2017 2:03:39 AM
  • Oil 48.8400.010 Last updated 17/05/2017 2:08:00 AM
  • AUD/USD 0.74270.0015 Last updated 17/05/2017 2:09:58 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Tue 16 May 16:37

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
SAR SARACEN MINERAL HOLDINGS LIMITED $1.020 $8,229,725 +$0.055 +5.70%
SGM SIMS METAL MANAGEMENT LIMITED $12.030 $8,564,293 +$0.360 +3.09%
FXJ FAIRFAX MEDIA LIMITED $1.175 $24,917,224 +$0.035 +3.07%
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED $37.030 $30,850,934 +$1.070 +2.98%
QAN QANTAS AIRWAYS LIMITED $4.920 $107,342,891 +$0.140 +2.93%
SBM ST BARBARA LIMITED $2.860 $13,112,315 +$0.080 +2.88%
CSR CSR LIMITED $4.410 $16,909,384 +$0.120 +2.80%
MYR MYER HOLDINGS LIMITED $0.940 $6,569,352 +$0.025 +2.73%
AWC ALUMINA LIMITED $1.850 $23,400,705 +$0.045 +2.49%
WOR WORLEYPARSONS LIMITED $11.320 $10,223,548 +$0.270 +2.44%

Losers

Company Code Company Price Value Change Change %
SRX SIRTEX MEDICAL LIMITED $14.840 $11,012,125 -$0.650 -4.20%
WSA WESTERN AREAS LIMITED $2.050 $5,593,058 -$0.080 -3.76%
VOC VOCUS GROUP LIMITED $2.350 $26,388,553 -$0.090 -3.69%
NAB NATIONAL AUSTRALIA BANK LIMITED $31.500 $438,857,485 -$1.140 -3.49%
ORI ORICA LIMITED $18.630 $45,297,716 -$0.650 -3.37%
FXL FLEXIGROUP LIMITED $1.850 $3,238,043 -$0.045 -2.38%
MQG MACQUARIE GROUP LIMITED $89.930 $243,310,121 -$1.910 -2.08%
CNU CHORUS LIMITED $4.170 $1,537,498 -$0.080 -1.88%
HGG HENDERSON GROUP PLC. $4.190 $37,491,836 -$0.080 -1.87%
MPL MEDIBANK PRIVATE LIMITED $2.920 $34,947,450 -$0.050 -1.68%
Last updated Tue 16 May 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,215.60 +13.10 +0.60% $424,213,236 92,167,982
XEJ S&P/ASX 200 ENERGY (SECTOR) 9,499.10 +21.70 +0.23% $221,007,620 29,353,003
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,658.20 -23.30 -0.35% $1,649,701,342 85,552,808
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,244.80 -11.00 -0.26% $163,245,242 54,228,970
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 23,598.30 +48.00 +0.20% $214,155,630 26,605,198
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 892.20 +3.80 +0.43% $60,973,768 8,798,055
XJR S&P/ASX 200 RESOURCES 3,335.90 +21.90 +0.66% $1,276,630,732 206,464,855
XMJ S&P/ASX 200 MATERIALS (SECTOR) 9,687.80 +68.40 +0.71% $1,055,623,112 177,111,852
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 2,862.40 +22.00 +0.78% $823,087,389 169,050,037
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,754.10 +66.40 +1.17% $383,159,484 60,976,111
XPJ S&P/ASX200 A-REIT (SECTOR) 1,396.60 +6.50 +0.47% $420,771,150 92,391,499
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,607.20 +42.40 +0.44% $307,006,619 35,729,614
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,531.50 +4.40 +0.29% $153,625,582 39,584,031
XUJ S&P/ASX 200 UTILITIES (SECTOR) 9,042.00 +6.50 +0.07% $114,893,571 19,254,337
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,426.20 -25.90 -0.35% $1,649,701,342 85,552,808
Last updated Tue 16 May 16:37

Australian Market Turnover

Market Turnover Volume Trades
Industrial $4,421,292,088 885,773,523 926,224
Foreign Exempt Industrial $62,016,571 8,338,615 15,422
Mining $935,832,793 739,616,341 174,543
Last updated Tue 16 May 19:00
Australian Securities Exchange Morningstar Thomson Reuters