ORDINARY FULLY PAID NAB - NATIONAL AUSTRALIA BANK LIMITED
- Price
- 28.360
- Change in
- 0.170rise
- Percentage up/down
- 0.60rise
- Open
- 28.440
- High
- 28.570
- Low
- 28.160
- Prev close
- 28.190
- Vol
- 7.0M
- Val ($A)
- 198.6M
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 17 Mar 2016 | 28.440 | 28.570 | 28.160 | 28.360 | 7,010,105 | 1.00 |
| 16 Mar 2016 | 28.380 | 28.590 | 28.040 | 28.190 | 6,763,143 | 1.00 |
| 15 Mar 2016 | 27.700 | 28.140 | 27.640 | 28.080 | 3,891,923 | 1.00 |
| 14 Mar 2016 | 28.220 | 28.270 | 27.710 | 27.790 | 4,770,437 | 1.00 |
| 13 Mar 2016 | 28.240 | 28.645 | 28.210 | 28.310 | 5,934,702 | 1.00 |
| 10 Mar 2016 | 27.670 | 28.135 | 27.370 | 27.920 | 5,655,593 | 1.00 |
| 09 Mar 2016 | 27.720 | 27.950 | 27.580 | 27.670 | 4,172,164 | 1.00 |
| 08 Mar 2016 | 26.800 | 27.590 | 26.780 | 27.550 | 6,145,210 | 1.00 |
| 07 Mar 2016 | 27.200 | 27.500 | 26.770 | 26.850 | 6,426,333 | 1.00 |
| 06 Mar 2016 | 27.030 | 27.470 | 27.010 | 27.230 | 5,318,091 | 1.00 |
Search pagination