QBE - QBE INSURANCE GROUP LIMITED ORDINARY FULLY PAID
| Price | Change | Last updated |
|---|---|---|
| 11.750 | 0.170 (1.47%) |
| Open | 11.660 |
|---|---|
| High | 11.885 |
| Low | 11.650 |
| Prev close | 11.580 |
| Vol | 4.3M |
| Val ($A) | 50.7M |
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 01 May 2014 | 11.660 | 11.885 | 11.650 | 11.750 | 4,318,225 | 1.00 |
| 30 Apr 2014 | 11.780 | 11.780 | 11.500 | 11.580 | 9,917,879 | 1.00 |
| 29 Apr 2014 | 11.870 | 11.920 | 11.750 | 11.810 | 3,454,268 | 1.00 |
| 28 Apr 2014 | 12.050 | 12.050 | 11.780 | 11.840 | 4,915,020 | 1.00 |
| 24 Apr 2014 | 12.000 | 12.050 | 11.870 | 11.930 | 4,199,616 | 1.00 |
| 23 Apr 2014 | 11.730 | 11.980 | 11.670 | 11.850 | 12,869,948 | 1.00 |
| 22 Apr 2014 | 11.820 | 11.830 | 11.720 | 11.740 | 4,061,384 | 1.00 |
| 17 Apr 2014 | 11.940 | 12.000 | 11.815 | 11.870 | 5,140,761 | 1.00 |
| 16 Apr 2014 | 12.110 | 12.140 | 11.970 | 11.980 | 5,934,176 | 1.00 |
| 15 Apr 2014 | 12.060 | 12.170 | 11.970 | 12.000 | 3,575,525 | 1.00 |
| 14 Apr 2014 | 12.400 | 12.405 | 11.940 | 11.980 | 5,117,945 | 1.00 |
| 11 Apr 2014 | 12.550 | 12.570 | 12.410 | 12.440 | 3,495,506 | 1.00 |
| 10 Apr 2014 | 12.780 | 12.800 | 12.620 | 12.680 | 3,368,028 | 1.00 |
| 09 Apr 2014 | 12.820 | 12.860 | 12.750 | 12.800 | 2,523,317 | 1.00 |
| 08 Apr 2014 | 12.790 | 12.800 | 12.680 | 12.760 | 2,350,543 | 1.00 |
| 07 Apr 2014 | 12.800 | 12.810 | 12.720 | 12.800 | 1,523,716 | 1.00 |
| 03 Apr 2014 | 12.740 | 12.890 | 12.710 | 12.890 | 2,651,895 | 1.00 |
| 02 Apr 2014 | 12.750 | 12.830 | 12.720 | 12.740 | 3,266,963 | 1.00 |
| 01 Apr 2014 | 12.810 | 12.940 | 12.690 | 12.800 | 4,780,098 | 1.00 |
| 31 Mar 2014 | 12.720 | 12.790 | 12.620 | 12.740 | 2,643,002 | 1.00 |
