1. Home
  2. Business
  3. Markets
  4. Indices

ALL ORDINARIES

Price
5415.2
Change in
29.60rise
Percentage up/down
(0.55%) rise
Updated: May 20, 2016 - 4:40PM
Index Overview
Full Shares Listing
Prev close 5385.56
Open 5385.60
Days High 5,428.40
Days Low 5,383.00
52-wk High 5,798.80
52-wk Low 4,762.10
Turnover ($A) 3,750,301,973
Volume 735,008,154
Average Volume 861,013,489

Top Movers in this index

Updated: May 20, 2016 - 6:50PM
Code Company Price Price Change % Change
Other Top Movers In The Market
Top gainer SGH SLATER & GORDON LIMITED 0.460 0.065 16.46rise
Top loser 1PG 1-PAGE LIMITED 0.690 -0.060 -8.00fall
Top by volume FMG FORTESCUE METALS GROUP LTD 3.030 0.090 3.06rise

Index History

Date Value Turnover ($A) Volume
20 May 2016 5415.2 3,750,319,318 735,008,154
19 May 2016 5385.6 5,055,129,499 918,132,923
18 May 2016 5420.5 5,107,379,255 905,084,432
17 May 2016 5458.5 4,777,781,649 855,117,167
16 May 2016 5420.3 3,729,158,287 678,613,897
13 May 2016 5396.3 4,694,846,345 805,553,867
12 May 2016 5423.4 4,954,613,151 828,963,836
11 May 2016 5434.8 5,496,594,945 907,651,747
10 May 2016 5403.9 6,049,513,466 957,977,327
09 May 2016 5387.8 4,353,944,931 735,175,486
06 May 2016 5358.6 5,342,399,105 911,806,410
05 May 2016 5344.5 4,921,992,545 853,131,499
04 May 2016 5335.6 5,377,269,367 942,850,113
03 May 2016 5415.0 5,688,349,202 976,684,611
02 May 2016 5312.0 4,156,374,560 868,446,153
29 Apr 2016 5316.0 5,386,366,741 932,021,974
28 Apr 2016 5289.4 4,850,525,174 870,118,413
27 Apr 2016 5250.9 4,783,364,190 914,723,242
26 Apr 2016 5283.6 4,600,586,556 876,240,764
22 Apr 2016 5299.2 4,144,828,246 746,967,765