Business
  1. Home
  2. Business
  3. Markets

Movers

Market Indices

Updated: April 28, 2017 - 4:40PM
Updated: April 28, 2017 - 6:09PM
Updated: April 29, 2017 - 7:15AM
Updated: April 29, 2017 - 2:00AM

Market Activity

  • Advances
    Price
    212.00
    Percentage up/down
    44.17% rise
  • Declines
    Price
    200.00
    Percentage up/down
    41.67% fall
  • Unchanged
    Price
    68.00
    Percentage up/down
    14.17% steady
Last updated:

Search Quotes & Charts

Advertisement
Investors are playing it safe.

8@eight: Miners in spotlight

  • Sponsored

The local sharemarket is set to open lower with the big miners poised to retreat, with BHP dropping 4.8 per cent in London and Rio Tinto shedding 2.6 per cent.

"We see high uncertainty," said Yoshinori Shigemi, a global market strategist at JPMorgan Asset Management in Tokyo. "We ...

Japanese stock rally overdone

Japanese stocks have gone from worst to best performers in Asia in the space of two weeks, one investor is highly sceptical.

Currencies

Wholesale Interbank Rates
Currencies Buys ($AU1) Sells ($AU1) $ Mvmt % Mvmt
AUD/USD 0.7473 0.7463 -0.0021fall -0.28% fall
AUD/EUR 0.685 0.6837 -0.0002fall -0.03% fall
Updated: May 1, 2017 - 5:19AM

Market Details

Volatility S&P;/ASX 200 VIX
Price
11.36
Change in
-0.3330fall
Percentage up/down
(-2.85%) fall
Today's market compared to previous close
Turnover
Sector Turnover ($AU) Volume Trades
Market total 6,701,783,208 2,100,781,059 1,086,331
Industrial 5,253,220,709 872,896,510 863,543
Mining 1,395,739,865 1,227,438,182 218,583
Last updated: April 28, 2017 - 5:55PM

ASX - 52 Weeks Highs

Code Name New Highs Last Week Last Month
ABP ABACUS PROPERTY GRP. 3.485rise 3.485 3.485
AIZ AIR NEW ZEALAND 2.370rise 2.370 2.370
ANZ ANZ BANKING GRP LTD 32.840rise 32.840 32.840
API AUSTRALIAN PHARM. 2.230rise 2.230 2.230
BMH BAUMART HOLDINGS LTD 0.215rise 0.215 0.215
CBA COMMONWEALTH BANK. 87.740rise 87.740 87.740
CNI CENTURIA CAPITAL 1.250rise 1.250 1.250
CPU COMPUTERSHARE LTD 14.780rise 14.780 14.780
CSL CSL LIMITED 132.980rise 132.980 132.980
CSR CSR LIMITED 4.960rise 4.960 4.960
Updated: April 28, 2017 - 6:50PM

ASX - 52 Weeks Lows

Code Name New Lows Last Week Last Month
8IH 8I HOLDINGS LTD 0.495fall 0.495 0.495
ABX AUST BAUXITE LTD. 0.110fall 0.110 0.110
ACR ACRUX LIMITED 0.265fall 0.265 0.265
ADH ADAIRS LIMITED 0.835fall 0.835 0.835
ADN ANDROMEDA METALS LTD 0.006fall 0.006 0.006
AER AEERIS LTD 0.041fall 0.041 0.041
AKK AUSTIN EXPLORATION 0.003fall 0.003 0.003
ALT ANALYTICA LIMITED 0.005fall 0.005 0.005
AOP APOLLO CONSOLIDATED 0.070fall 0.070 0.070
APE A.P. EAGERS LIMITED 7.940fall 7.940 7.940
Updated: April 28, 2017 - 6:50PM

Floats & IPOs

Upcoming IPOs
Company Security Code Float date Issue $
Bigtincan Holdings Limited BTH 24/03/2017 0.26
Visioneering Technologies, Inc. CTI 27/03/2017 0.42
De.mem Limited DEM 21/03/2017 0.20
Fat Prophets Global Contrarian Fund Limited FPC 22/03/2017 1.10
G Medical Innovations Holdings Limited GMV 31/03/2017 0.20
Magmatic Resources Limited MAG 24/03/2017 0.20
Morphic Ethical Equities Fund Limited MEC 03/05/2017 1.10
Mobilicom Limited MOB 05/05/2017 0.20
Moelis Australia Pty Ltd MOE 10/04/2017 2.35
Marquee Resources Limited MQR 15/03/2017 0.20
Retech Technology., Co Limited RTE 20/04/2017 0.50
Scout Security Limited SCT 21/04/2017 0.20
Tinybeans Group Pty Ltd TNY 31/03/2017 1.00
Todd River Resources Limited TRT 24/03/2017 0.20
URB Investments Limited URB 07/04/2017 1.10