BHP - BHP BILLITON LIMITEDORDINARY FULLY PAID
| Price | Change | Last updated |
|---|---|---|
| 17.610 | -0.090(-0.51%) |
| Open | 17.700 |
|---|---|
| High | 17.720 |
| Low | 17.350 |
| Prev close | 17.700 |
| Vol | 7.9M |
| Val ($A) | 145.4M |
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 11 Mar 2016 | 17.700 | 17.720 | 17.350 | 17.610 | 7,938,306 | 1.00 |
| 10 Mar 2016 | 17.940 | 18.000 | 17.580 | 17.700 | 8,457,295 | 1.00 |
| 09 Mar 2016 | 17.800 | 17.860 | 17.325 | 17.860 | 13,900,527 | 1.00 |
| 08 Mar 2016 | 19.390 | 19.440 | 18.170 | 18.210 | 25,330,898 | 1.00 |
| 07 Mar 2016 | 18.480 | 18.680 | 18.470 | 18.550 | 15,283,821 | 1.00 |
| 04 Mar 2016 | 17.490 | 17.755 | 17.420 | 17.670 | 11,339,993 | 1.00 |
| 03 Mar 2016 | 17.500 | 17.730 | 17.180 | 17.250 | 16,153,448 | 1.00 |
| 02 Mar 2016 | 16.420 | 16.870 | 16.330 | 16.730 | 12,803,666 | 1.00 |
| 01 Mar 2016 | 15.830 | 16.050 | 15.820 | 16.030 | 12,728,276 | 1.00 |
| 29 Feb 2016 | 15.730 | 16.020 | 15.550 | 15.570 | 11,495,523 | 1.00 |
| 26 Feb 2016 | 15.800 | 15.840 | 15.380 | 15.590 | 15,210,363 | 1.00 |
| 25 Feb 2016 | 16.010 | 16.170 | 15.780 | 16.000 | 14,839,278 | 1.00 |
| 24 Feb 2016 | 16.600 | 16.720 | 16.060 | 16.180 | 22,617,016 | 1.00 |
| 23 Feb 2016 | 17.190 | 17.850 | 16.970 | 17.630 | 19,850,522 | 1.00 |
| 22 Feb 2016 | 16.840 | 17.255 | 16.620 | 17.180 | 9,112,587 | 1.00 |
| 19 Feb 2016 | 16.860 | 16.970 | 16.510 | 16.610 | 8,579,193 | 1.00 |
| 18 Feb 2016 | 16.750 | 16.970 | 16.740 | 16.950 | 12,921,556 | 1.00 |
| 17 Feb 2016 | 16.230 | 16.260 | 15.940 | 15.980 | 8,432,601 | 1.00 |
| 16 Feb 2016 | 16.160 | 16.710 | 16.150 | 16.590 | 9,409,806 | 1.00 |
| 15 Feb 2016 | 15.970 | 16.140 | 15.720 | 15.980 | 12,598,148 | 1.00 |
