BHP - BHP BILLITON LIMITEDORDINARY FULLY PAID

Price Change Last updated
20.360 -0.690(-3.28%)
Open 20.390
High 20.775
Low 20.310
Prev close 21.050
Vol 10.7M
Val ($A) 221.2M

Course of Sales

Time (AEST) Price Volume Value Condition Codes
16:10:56 20.360 549 11,177.64
16:10:56 20.360 153 3,115.08
16:10:56 20.360 3,159 64,317.24
16:10:56 20.360 489 9,956.04
16:10:56 20.360 493 10,037.48
16:10:56 20.360 2,423 49,332.28
16:10:56 20.360 5,038 102,573.68
16:10:56 20.360 1,902 38,724.72
16:10:56 20.360 9,799 199,507.64
16:10:56 20.360 29,689 604,468.04
16:10:56 20.360 81 1,649.16
16:10:56 20.360 68 1,384.48
16:10:56 20.360 1,477 30,071.72
16:10:56 20.360 1,118 22,762.48
16:10:56 20.360 283 5,761.88
16:10:56 20.360 477 9,711.72
16:10:56 20.360 2,023 41,188.28
16:10:56 20.360 17,284 351,902.24
16:10:56 20.360 49,614 1,010,141.04
16:10:56 20.360 6,894 140,361.84
16:10:56 20.360 1,538 31,313.68
16:10:56 20.360 139 2,830.04
16:10:56 20.360 4,399 89,563.64
16:10:56 20.360 71,708 1,459,974.88
16:10:56 20.360 18,904 384,885.44
16:10:56 20.360 156 3,176.16
16:10:56 20.360 123 2,504.28
16:10:56 20.360 54 1,099.44
16:10:56 20.360 36,553 744,219.08
16:10:56 20.360 14,210 289,315.60
16:10:56 20.360 80,000 1,628,800.00
16:10:56 20.360 3,039 61,874.04
16:10:56 20.360 17 346.12
16:10:56 20.360 61,769 1,257,616.84
16:10:56 20.360 17,296 352,146.56
16:10:56 20.360 2,452 49,922.72
16:10:56 20.360 16,900 344,084.00
16:10:56 20.360 7,591 154,552.76
16:10:56 20.360 285 5,802.60
16:10:56 20.360 2,637 53,689.32
16:10:56 20.360 9,447 192,340.92
16:10:56 20.360 1,738 35,385.68 XT
16:10:56 20.360 19,936 405,896.96 XT
16:10:56 20.360 10,000 203,600.00 XT
16:10:56 20.360 3,831 77,999.16 XT
16:10:56 20.360 14,667 298,620.12 XT
16:10:56 20.360 35 712.60
16:10:56 20.360 50,422 1,026,591.92
16:10:56 20.360 13,300 270,788.00
16:10:56 20.360 8,552 174,118.72
16:10:56 20.360 653 13,295.08
16:10:56 20.360 802 16,328.72 XT
16:10:56 20.360 698 14,211.28 XT
16:10:56 20.360 50 1,018.00 XT
16:10:56 20.360 116 2,361.76 XT
16:10:56 20.360 20,788 423,243.68 XT
16:10:56 20.360 6,726 136,941.36 XT
16:10:56 20.360 1,071 21,805.56 XT
16:10:56 20.360 11 223.96 XT
16:10:56 20.360 138 2,809.68 XT
16:10:56 20.360 148 3,013.28 XT
16:10:56 20.360 55 1,119.80 XT
16:10:56 20.360 50 1,018.00 XT
16:10:56 20.360 70 1,425.20 XT
16:10:56 20.360 3,680 74,924.80 XT
16:10:56 20.360 4,101 83,496.36 XT
16:10:56 20.360 2,047 41,676.92 XT
16:10:56 20.360 318 6,474.48 XT
16:10:56 20.360 164 3,339.04 XT
16:10:56 20.360 8,991 183,056.76 XT
16:10:56 20.360 23,015 468,585.40 XT
16:10:56 20.360 19,479 396,592.44
16:10:56 20.360 10,720 218,259.20
16:10:56 20.360 9,990 203,396.40
16:10:56 20.360 10,382 211,377.52
16:10:56 20.360 2,933 59,715.88
16:10:56 20.360 693 14,109.48
16:10:56 20.360 8,963 182,486.68
16:10:56 20.360 3,702 75,372.72
16:10:56 20.360 7,624 155,224.64
16:10:56 20.360 553 11,259.08
16:10:56 20.360 155 3,155.80
16:10:56 20.360 16,520 336,347.20
16:10:56 20.360 51 1,038.36
16:10:56 20.360 5,281 107,521.16
16:10:56 20.360 5,516 112,305.76 XT
16:10:56 20.360 521 10,607.56 XT
16:10:56 20.360 79 1,608.44 XT
16:10:56 20.360 134 2,728.24 XT
16:10:56 20.360 7,000 142,520.00 XT
16:10:56 20.360 269 5,476.84 XT
16:10:56 20.360 7,000 142,520.00 XT
16:10:56 20.360 846 17,224.56 XT
16:10:56 20.360 27,433 558,535.88
16:10:56 20.360 39 794.04
16:10:56 20.360 1,562 31,802.32
16:10:56 20.360 1,893 38,541.48
16:10:56 20.360 400 8,144.00
16:10:56 20.360 628 12,786.08
16:10:56 20.360 1,000 20,360.00