Business

Indices Index

S&P ASX Indices

Updated: May 5, 2017 - 4:36PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5863.8 -40.7fall -0.7 5,722,116,394 1,015,695,385
XJO S&P;/ASX 200 5836.6 -39.8fall -0.7 5,580,323,013 731,175,290
XKO S&P;/ASX 300 5780.2 -39.0fall -0.7 5,679,081,682 815,692,401
XBW BUY WRITE 96010.1 -95.2fall -0.1 N/A N/A
XTL S&P;/ASX 20 3360.5 -14.4fall -0.4 2,962,930,661 205,848,381
XFL S&P;/ASX 50 5834.5 -35.4fall -0.6 4,213,831,910 379,485,028
XTO S&P;/ASX 100 4850.4 -31.0fall -0.6 5,017,681,878 528,693,461
XMD S&P;/ASX MIDCAP 50 6092.4 -52.4fall -0.9 803,849,968 149,208,433
XSO S&P;/ASX SMALL ORDS 2363.3 -24.2fall -1.0 661,399,803 286,998,940
XAF ALL AUSTRALIAN 50 5776.6 -33.9fall -0.6 4,097,173,251 372,027,341
XAT ALL AUSTRALIAN 200 5775.4 -40.5fall -0.7 5,539,608,738 733,255,693

GICS Sectors

Updated: May 5, 2017 - 4:36PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2222.5 -20.0fall -0.9 473,651,406 77,296,603
XEJ ENERGY 9167.7 -216.1fall -2.3 296,536,824 41,602,252
XFJ FINANCIALS 6802.2 -13.4fall -0.2 1,666,510,974 78,166,226
XHJ HEALTH CARE 23347.4 -38.8fall -0.2 261,485,593 30,427,354
XIJ INFO TECHNOLOGY 873.5 -10.1fall -1.1 56,575,835 9,551,312
XMJ MATERIALS 9342.6 -213.7fall -2.2 1,361,352,264 213,470,162
XNJ INDUSTRIALS 5606.2 -23.7fall -0.4 340,127,603 68,952,056
XPJ A-REIT 1411.1 -17.7fall -1.2 256,825,833 57,208,800
XSJ CONSUMER STAPLES 9410.9 -98.2fall -1.0 223,926,479 17,488,495
XTJ TELECOMMUNICATIONS 1524.4 51.2rise 3.5 514,301,811 118,908,585
XUJ UTILITIES 9111.7 -24.7fall -0.3 97,147,862 14,444,910
XXJ FINANCIAL-X-A-REIT 7586.8 -14.9fall -0.2 1,666,510,974 78,166,226

Global Indices

Updated: May 6, 2017 - 9:47AM
Index Value Change % Change Volume
Hang Seng 24476.4 -207.5fall -0.8 2,086,806,017
Shanghai Composite 3103.4 -24.0fall -0.8 176,214
Nikkei Stock Average 225 19445.7 135.2rise 0.7 116,152
Dow Jones Industrial Average 21006.9 55.5rise 0.3 260,960,208
S&P; 500 2399.3 09.8rise 0.4 N/A
DAX 12716.9 69.1rise 0.6 107,711,600
CAC 40 5432.4 60.0rise 1.1 142,818,407
FTSE 100 7297.4 49.3rise 0.7 908,533,710
FTSE ASFA Australia 300 Index 6453.6 -45.0fall -0.7 N/A
FTSE ASFA Australia 200 Index 6522.7 -46.0fall -0.7 N/A
FTSE EPRA NAREIT Developed Index AUD 1635.9 06.2rise 0.4 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1215.2 07.0rise 0.6 N/A

Stock Watch

On Monday the focus will be on Westpac's half-year results to see whether it follows the path set by Macquarie on Friday ...

ASX set to find new energy for rally

Local shares are poised to start the week sharply higher, after Wall Street's S&P; 500 index closed at a record high, paced by energy stocks.