Markets Data

  • S&P/ASX 200 5,871.8017.70 Last updated 24/04/2017 4:39:35 PM
  • Dow Jones 20,763.89216.13 Last updated 25/04/2017 6:35:33 AM
  • Oil 49.3100.080 Last updated 24/04/2017 10:01:00 AM
  • AUD/USD 0.75620.0004 Last updated 25/04/2017 10:09:53 AM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Mon 24 Apr 16:39

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
BAL BELLAMY'S AUSTRALIA LIMITED $4.640 $4,159,077 +$0.170 +3.80%
ILU ILUKA RESOURCES LIMITED $8.870 $25,734,597 +$0.320 +3.74%
RRL REGIS RESOURCES LIMITED $3.390 $18,807,148 +$0.100 +3.04%
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. $1.700 $1,580,065 +$0.050 +3.03%
VOC VOCUS GROUP LIMITED $3.400 $16,823,152 +$0.100 +3.03%
TGR TASSAL GROUP LIMITED $4.470 $2,852,937 +$0.120 +2.76%
MMS MCMILLAN SHAKESPEARE LIMITED $13.430 $4,509,415 +$0.330 +2.52%
ACX ACONEX LIMITED $4.380 $4,523,579 +$0.100 +2.34%
AHY ASALEO CARE LIMITED $1.775 $2,214,568 +$0.040 +2.31%
ALU ALTIUM LIMITED $8.160 $2,899,144 +$0.180 +2.26%

Losers

Company Code Company Price Value Change Change %
SRX SIRTEX MEDICAL LIMITED $14.800 $45,053,316 -$2.200 -12.94%
OZL OZ MINERALS LIMITED $7.110 $27,103,954 -$0.320 -4.31%
JHC JAPARA HEALTHCARE LIMITED $2.020 $2,431,385 -$0.070 -3.35%
FMG FORTESCUE METALS GROUP LTD $5.310 $80,583,108 -$0.140 -2.57%
SYR SYRAH RESOURCES LIMITED $2.410 $2,651,477 -$0.060 -2.43%
WSA WESTERN AREAS LIMITED $2.170 $2,607,579 -$0.050 -2.25%
IGO INDEPENDENCE GROUP NL $3.230 $9,084,741 -$0.070 -2.12%
EVN EVOLUTION MINING LIMITED $2.360 $24,119,954 -$0.050 -2.08%
GOZ GROWTHPOINT PROPERTIES AUSTRALIA $3.230 $1,082,325 -$0.060 -1.82%
WHC WHITEHAVEN COAL LIMITED $2.800 $12,552,565 -$0.050 -1.75%
Last updated Mon 24 Apr 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,203.50 +15.00 +0.69% $224,766,647 46,687,392
XEJ S&P/ASX 200 ENERGY (SECTOR) 9,301.10 +57.10 +0.62% $162,501,521 24,979,396
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,877.40 +49.50 +0.73% $821,966,361 47,807,617
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,637.30 -7.50 -0.16% $149,092,585 52,102,160
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 22,737.60 +43.80 +0.19% $218,505,791 21,198,150
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 840.40 +10.00 +1.20% $52,496,492 7,615,332
XJR S&P/ASX 200 RESOURCES 3,369.10 -6.30 -0.19% $933,555,735 146,117,980
XMJ S&P/ASX 200 MATERIALS (SECTOR) 9,807.20 -11.00 -0.11% $771,054,214 121,138,584
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 2,923.60 -14.60 -0.50% $624,259,124 125,632,040
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,393.80 +26.40 +0.49% $233,578,059 39,289,490
XPJ S&P/ASX200 A-REIT (SECTOR) 1,420.00 -16.10 -1.12% $290,855,269 65,365,253
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,441.80 +7.90 +0.08% $200,024,823 17,121,152
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,482.20 -4.40 -0.30% $132,473,514 31,621,367
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,932.60 +16.20 +0.18% $174,383,541 42,592,833
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,670.60 +55.20 +0.73% $821,966,361 47,807,617
Last updated Mon 24 Apr 16:39

Australian Market Turnover

Market Turnover Volume Trades
Industrial $2,721,178,757 592,260,463 762,094
Foreign Exempt Industrial $88,169,819 12,301,285 18,257
Mining $723,244,478 1,023,032,382 174,297
Foreign Exempt Mining $11,850 3,699 8
Last updated Mon 24 Apr 19:00
Australian Securities Exchange Morningstar Thomson Reuters