Business
  1. Home
  2. Business
  3. Markets
  4. 52 Week Highs

ASX - 52 Weeks Highs

Code Name New Highs Last Week Last Month
AGY ARGOSY MINERALS LTD 0.080rise 0.054 0.042
PRL PETREL ENERGY LTD 0.047rise 0.037 0.027
PHK PHOSLOCK WATER 0.125rise 0.100 0.100
ZLD ZELDA THERAPEUTICS 0.137rise 0.120 0.105
LVT LIVETILES LIMITED 0.285rise 0.250 0.205
MSB MESOBLAST LIMITED 2.960rise 2.650 2.500
SSL SIETEL LIMITED 5.100rise 4.650 4.650
TAW TAWANA RESOURCES NL 0.285rise 0.260 0.245
CZI CASSINI RESOURCES 0.089rise 0.082 0.080
BSE BASE RES LIMITED 0.335rise 0.310 0.310
GTK GENTRACK GROUP LTD 4.050rise 3.760 3.760
CGC COSTA GROUP HOLDINGS 4.740rise 4.430 4.460
EOS ELECTRO OPTIC SYS. 3.080rise 2.890 2.800
WOR WORLEYPARSONS LTD 11.760rise 11.080 11.090
AZJ AURIZON HOLDINGS LTD 5.575rise 5.330 5.415
CLA CELSIUS RESOURCE LTD 0.047rise 0.045 0.046
TMT TECHNOLOGY METALS 0.365rise 0.350 0.335
UPD UPDATER INC 0.730rise 0.700 0.720
NCC NAOS EMERG OPP 1.480rise 1.430 1.430
NHF NIB HOLDINGS LIMITED 6.150rise 5.980 5.970
LYL LYCOPODIUM LIMITED 3.320rise 3.230 3.280
WPL WOODSIDE PETROLEUM 33.970rise 33.160 32.590
BPA BROOKFIELD PRIME 8.760rise 8.570 8.500
DUI DIVERSIFIED UNITED 3.780rise 3.700 3.660
ORG ORIGIN ENERGY 7.535rise 7.390 7.205
LLC LENDLEASE GROUP 16.075rise 15.770 15.870
ALL ARISTOCRAT LEISURE 19.250rise 18.910 18.100
PPT PERPETUAL LIMITED 53.700rise 52.800 52.800
GMG GOODMAN GROUP 8.230rise 8.100 7.985
MVR VANECK RESOURCES 21.250rise 20.970 20.620
AGL AGL ENERGY LIMITED. 28.470rise 28.100 26.640
ARA ARIADNE AUSTRALIA 0.770rise 0.760 0.750
ISG ISHS MSCI SG CAP ETF 30.440rise 30.080 29.990
API AUSTRALIAN PHARM. 2.150rise 2.125 2.100
SFY SPDR 50 FUND 56.300rise 55.700 56.010
GUD G.U.D. HOLDINGS 12.200rise 12.070 11.920
EMF EMERGING MASTER FUND 1.890rise 1.870 1.860
STW SPDR 200 FUND 55.880rise 55.300 55.580
DIV UBS IQ MSTAR AUS DIV 20.800rise 20.590 20.680
AUB AUB GROUP LTD 12.000rise 11.880 11.950
VAS VNGD AUS SHARES 75.530rise 74.780 75.430
DXS DEXUS PROPERTY GROUP 10.200rise 10.100 9.980
VLC VNGD AUS LARGE 63.380rise 62.760 63.270
QOZ BETASHARESRAFIAUS 13.510rise 13.390 13.400
MVW VANECK EQUAL WEIGHT 26.220rise 25.990 26.080
CGF CHALLENGER LIMITED 12.950rise 12.850 12.695
IOZ ISHARES S&P;/ASX 200. 24.450rise 24.310 24.440
PGF PM CAPITAL FUND 1.010rise 1.005 0.995
APL ANTIPODES GLOBAL INV 1.180rise 1.175 1.155
CTD CORP TRAVEL LIMITED 20.140rise 20.060 20.070
MGE MAG GLOBAL EQUITIES 2.760rise 2.750 2.730
MRV MORETON RESOURCES 0.008rise 0.008 0.006
MSR MANAS RES LTD 0.006rise 0.006 0.006
IVT INVENTIS LIMITED 0.018rise 0.018 0.018
LCT LIVING CELL TECH. 0.140rise 0.140 0.130
MEQ METLIFECARE LTD 0.000rise 0.000 0.000
GDI GDI PROPERTY GRP 1.060rise 1.060 1.060
GED GOLDEN DEEPS 0.030rise 0.030 0.025
DGH DESANE GROUP HLDINGS 1.040rise 1.040 1.040
AVD ANTILLES OIL AND GAS 0.029rise 0.029 0.021
PEX PEEL MINING LIMITED 0.260rise 0.260 0.225
SDF STEADFAST GROUP LTD 2.640rise 2.640 2.575
TES TEST SECURITY 0.000rise 0.000 0.000
TGG TEMPLETON GLOBAL 1.330rise 1.330 1.300
TLT TILT RENEWABLES LTD. 0.000rise 0.000 0.000
WAM WAM CAPITAL LIMITED 2.590rise 2.590 2.570
TZN TERRAMIN AUSTRALIA. 0.195rise 0.195 0.195
WRG WATER RES GRP LTD 0.005rise 0.005 0.003
Updated: April 11, 2017 - 6:50PM

Stock Watch

$A takes a dip but avoids a dive

The Australian dollar started the year at US72¢, and surged above US77¢ in the middle of March.

The Australian dollar's 2017 surge appears to be at an end, with the currency rapidly falling in the past few weeks to dip below US75 cents earlier this week.