Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | $0.17 | |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$7.02 | $7.10 | $7.02 | $7.1000 | 4,843 | $7.10 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 100,714 | $0.04 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 2C ORDINARY FULLY PAID DEFERRED SETTLEMENT (AAKDA) 2C ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,155,038 | $0.01 |
| 3D Medical Limited (3DM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0640 | 75,000 | $0.06 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0420 | $0.04 | |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 9,300,000 | $0.01 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.02 | $1.02 | $1.00 | $0.9950 | 33,353 | $1.00 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | $0.09 | |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 1,306,185 | $0.02 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 11,932,200 | $0.05 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | $0.05 | |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.56 | $0.56 | $0.54 | $0.5450 | 235,988 | $0.55 |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$1.01 | $1.01 | $0.97 | $0.9700 | 30,850 | $0.97 |
| 9 Spokes International Limited (9SP) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 56,758 | $0.15 |
| 99 Wuxian Limited (NNW) CHESS DEPOSITARY INTERESTS 1:1 |
$0.11 | $0.11 | $0.11 | $0.1050 | 25,000 | $0.11 |
| A-Cap Resources Limited (ACB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 62,010 | $0.06 |
| A.B.C. Learning Centres Limited (ABS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5400 | $0.54 | |
| A.G.D. Mining Limited (AGZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.N.G. Holdings Limited (ANG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P. Group Limited (APP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P.A. HOLDINGS LIMITED (APA1) ORDINARY FULLY PAID |
- | - | - | - | - |
