Markets Data

  • S&P/ASX 200 5,759.101.80 Last updated 14/03/2017 4:37:06 PM
  • Dow Jones 20,881.4821.50 Last updated 14/03/2017 7:39:14 AM
  • Oil 48.5700.170 Last updated 14/03/2017 9:14:00 PM
  • AUD/USD 0.75530.0014 Last updated 14/03/2017 9:20:00 PM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Tue 14 Mar 16:37

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
BKW BRICKWORKS LIMITED $14.050 $5,162,111 +$0.970 +7.42%
SBM ST BARBARA LIMITED $2.600 $14,661,807 +$0.130 +5.26%
WHC WHITEHAVEN COAL LIMITED $2.840 $25,434,364 +$0.130 +4.80%
WSA WESTERN AREAS LIMITED $2.340 $6,249,259 +$0.100 +4.46%
S32 SOUTH32 LIMITED $2.700 $91,583,973 +$0.110 +4.25%
SFR SANDFIRE RESOURCES NL $6.390 $8,709,017 +$0.230 +3.73%
JHC JAPARA HEALTHCARE LIMITED $1.960 $3,719,726 +$0.070 +3.70%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED $1.105 $3,987,803 +$0.035 +3.27%
TPM TPG TELECOM LIMITED $6.520 $18,701,189 +$0.200 +3.17%
SGR THE STAR ENTERTAINMENT GROUP LIMITED $5.350 $28,011,799 +$0.150 +2.89%

Losers

Company Code Company Price Value Change Change %
DMP DOMINO'S PIZZA ENTERPRISES LIMITED $54.330 $18,121,359 -$1.740 -3.10%
CCP CREDIT CORP GROUP LIMITED $16.470 $2,129,290 -$0.460 -2.72%
MTR MANTRA GROUP LIMITED $2.790 $4,939,770 -$0.070 -2.45%
SYR SYRAH RESOURCES LIMITED $2.430 $2,526,581 -$0.060 -2.41%
MYR MYER HOLDINGS LIMITED $1.135 $3,775,921 -$0.025 -2.16%
CAR CARSALES.COM LIMITED. $11.270 $9,643,774 -$0.230 -2.00%
GEM G8 EDUCATION LIMITED $3.950 $10,252,082 -$0.080 -1.99%
SPO SPOTLESS GROUP HOLDINGS LIMITED $0.750 $3,282,826 -$0.015 -1.96%
GTY GATEWAY LIFESTYLE GROUP $2.010 $4,207,606 -$0.040 -1.95%
ISD ISENTIA GROUP LIMITED $1.630 $2,613,752 -$0.025 -1.51%
Last updated Tue 14 Mar 18:50

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,118.40 +0.20 +0.01% $361,759,555 84,927,337
XEJ S&P/ASX 200 ENERGY (SECTOR) 8,757.70 +87.80 +1.01% $119,937,595 24,968,221
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,808.00 -14.70 -0.22% $1,040,287,453 65,402,666
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,387.70 +44.00 +1.01% $174,534,962 79,094,636
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 22,136.00 +40.10 +0.18% $275,787,583 26,827,326
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 829.60 -6.20 -0.74% $66,217,481 9,598,187
XJR S&P/ASX 200 RESOURCES 3,304.50 +35.90 +1.10% $1,273,926,417 216,726,140
XMJ S&P/ASX 200 MATERIALS (SECTOR) 9,703.10 +81.30 +0.85% $1,153,988,822 191,757,919
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 2,914.60 +32.50 +1.13% $942,677,720 199,721,267
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,083.10 -7.90 -0.16% $286,684,189 48,083,342
XPJ S&P/ASX200 A-REIT (SECTOR) 1,319.70 -7.00 -0.53% $404,551,743 106,124,438
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,477.20 -0.60 -0.01% $173,084,091 21,910,215
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,646.00 +4.80 +0.29% $134,586,540 28,301,105
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,325.10 -64.40 -0.77% $110,158,478 15,186,270
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,593.20 -16.40 -0.22% $1,040,287,453 65,402,666
Last updated Tue 14 Mar 16:37

Australian Market Turnover

Market Turnover Volume Trades
Industrial $3,512,277,720 971,463,784 855,612
Foreign Exempt Industrial $79,242,476 12,054,297 19,262
Mining $1,103,091,816 1,131,072,474 206,249
Foreign Exempt Mining $3,575 1,300 2
Last updated Tue 14 Mar 19:00
Australian Securities Exchange Morningstar Thomson Reuters