Business

Indices Index

S&P ASX Indices

Updated: February 21, 2017 - 3:38PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5835.4 -05.1fall -0.1 5,215,101,602 890,608,893
XJO S&P;/ASX 200 5791.0 -04.1fall -0.1 5,065,894,526 696,804,600
XKO S&P;/ASX 300 5739.0 -04.4fall -0.1 5,171,035,549 821,369,656
XBW BUY WRITE 93774.3 -43.5fall -0.0 N/A N/A
XTL S&P;/ASX 20 3386.8 -00.7fall -0.0 2,290,937,087 126,755,753
XFL S&P;/ASX 50 5808.4 -04.5fall -0.1 3,272,494,994 290,649,633
XTO S&P;/ASX 100 4812.0 -02.9fall -0.1 4,304,947,949 471,145,709
XMD S&P;/ASX MIDCAP 50 5903.2 04.3rise 0.1 1,032,452,954 180,496,076
XSO S&P;/ASX SMALL ORDS 2363.9 -05.9fall -0.2 866,087,600 350,223,947
XAF ALL AUSTRALIAN 50 5754.2 -04.5fall -0.1 3,272,067,221 288,633,201
XAT ALL AUSTRALIAN 200 5733.7 -04.6fall -0.1 4,967,430,810 680,690,653

GICS Sectors

Updated: February 21, 2017 - 3:38PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2063.3 08.5rise 0.4 351,011,804 62,378,896
XEJ ENERGY 9032.7 00.8rise 0.0 312,327,233 51,411,157
XFJ FINANCIALS 6718.9 -04.9fall -0.1 1,450,740,459 90,986,049
XHJ HEALTH CARE 21603.8 -94.9fall -0.4 312,233,324 39,610,919
XIJ INFO TECHNOLOGY 811.4 -07.2fall -0.9 89,836,046 12,692,218
XMJ MATERIALS 10396.1 25.8rise 0.2 1,157,572,806 194,374,658
XNJ INDUSTRIALS 5082.2 07.1rise 0.1 431,893,668 62,538,434
XPJ A-REIT 1371.6 -08.1fall -0.6 304,660,798 71,252,537
XSJ CONSUMER STAPLES 9140.5 -17.4fall -0.2 272,530,798 22,652,152
XTJ TELECOMMUNICATIONS 1699.4 00.8rise 0.0 194,223,655 40,889,168
XUJ UTILITIES 8242.7 -72.6fall -0.9 146,053,256 40,229,084
XXJ FINANCIAL-X-A-REIT 7493.8 -05.5fall -0.1 1,450,740,459 90,986,049

Global Indices

Updated: February 21, 2017 - 8:03PM
Index Value Change % Change Volume
Hang Seng 23963.6 -182.4fall -0.8 1,839,886,651
Shanghai Composite 3253.2 13.3rise 0.4 211,673
Nikkei Stock Average 225 19381.4 130.4rise 0.7 100,688
Dow Jones Industrial Average 20624.0 04.3rise 0.0 340,617,992
S&P; 500 2351.2 03.9rise 0.2 N/A
DAX 11876.8 49.2rise 0.4 17,017,309
CAC 40 4869.5 04.5rise 0.1 21,671,612
FTSE 100 7278.6 -21.3fall -0.3 200,870,152
FTSE ASFA Australia 300 Index 6415.0 -05.7fall -0.1 N/A
FTSE ASFA Australia 200 Index 6477.8 -05.4fall -0.1 N/A
FTSE EPRA NAREIT Developed Index AUD 1636.5 01.4rise 0.1 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1178.7 -02.0fall -0.2 N/A

Stock Watch