ORDINARY FULLY PAID STO - SANTOS LIMITED - Share Prices, Company News and Announcements
- Price
- 5.160
- Change in
- -0.090fall
- Percentage up/down
- -1.71fall
- Open
- 5.170
- High
- 5.200
- Low
- 5.140
- Prev close
- 5.250
- Vol
- 1.2M
- Val ($A)
- 6.7M
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 29 Jan 2018 | 5.240 | 5.280 | 5.170 | 5.250 | 7,555,838 | 1.00 |
| 25 Jan 2018 | 5.230 | 5.290 | 5.180 | 5.200 | 8,785,179 | 1.00 |
| 24 Jan 2018 | 5.250 | 5.320 | 5.240 | 5.240 | 6,912,505 | 1.00 |
| 23 Jan 2018 | 5.120 | 5.230 | 5.115 | 5.180 | 5,188,230 | 1.00 |
| 22 Jan 2018 | 5.110 | 5.165 | 5.050 | 5.120 | 6,158,475 | 1.00 |
| 19 Jan 2018 | 5.210 | 5.270 | 5.130 | 5.140 | 5,280,786 | 1.00 |
| 18 Jan 2018 | 5.280 | 5.310 | 5.210 | 5.210 | 4,748,331 | 1.00 |
| 17 Jan 2018 | 5.260 | 5.350 | 5.240 | 5.290 | 5,286,107 | 1.00 |
| 16 Jan 2018 | 5.400 | 5.400 | 5.310 | 5.330 | 5,839,041 | 1.00 |
| 15 Jan 2018 | 5.500 | 5.550 | 5.430 | 5.450 | 3,679,340 | 1.00 |