ORDINARY FULLY PAID STO - SANTOS LIMITED - Share Prices, Company News and Announcements
- Price
- 5.100
- Change in
- -0.060fall
- Percentage up/down
- -1.16fall
- Open
- 5.060
- High
- 5.150
- Low
- 5.050
- Prev close
- 5.160
- Vol
- 6.1M
- Val ($A)
- 31.4M
Course of Sales
| Time (AEST) | Price | Volume | Value | Condition Codes |
|---|---|---|---|---|
| 16:16:22 | 5.160 | 49,519 | 255,518.04 | SXXT |
| 16:15:54 | 5.100 | 114,227 | 582,557.70 | SXXT |
| 16:10:25 | 5.100 | 537 | 2,738.70 | XT |
| 16:10:25 | 5.100 | 53,673 | 273,732.30 | XT |
| 16:10:25 | 5.100 | 17,711 | 90,326.10 | XT |
| 16:10:25 | 5.100 | 4,665 | 23,791.50 | |
| 16:10:25 | 5.100 | 26,409 | 134,685.90 | |
| 16:10:25 | 5.100 | 3,950 | 20,145.00 | |
| 16:10:25 | 5.100 | 13,976 | 71,277.60 | |
| 16:10:25 | 5.100 | 39,499 | 201,444.90 | XT |