Data as of 4 Mar 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
3 Mar 2017 |
143.97 |
-0.21 |
-0.15% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
3 Mar 2017 |
189.26 |
-0.61 |
-0.32% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
3 Mar 2017 |
162.72 |
+0.87 |
+0.54% |
.FTSE
|
FTSE 100 Index |
3 Mar 2017 |
7,374.26 |
-8.09 |
-0.11% |
.FTMC
|
FTSE 250 Index |
3 Mar 2017 |
18,882.86 |
-67.99 |
-0.36% |
.FTT1X
|
FTSE techMARK 100 Index |
3 Mar 2017 |
4,435.73 |
-36.68 |
-0.82% |
.GDAXI
|
DAX Index |
3 Mar 2017 |
12,027.36 |
-32.21 |
-0.27% |
.FCHI
|
CAC 40 Index |
3 Mar 2017 |
4,995.13 |
+31.33 |
+0.63% |
.SSMI
|
SMI Index |
3 Mar 2017 |
8,670.06 |
+8.43 |
+0.10% |
.SMSI
|
Madrid General Index |
3 Mar 2017 |
989.09 |
+8.74 |
+0.89% |
.OMXSPI
|
OMX Stockholm All Share Index |
3 Mar 2017 |
559.59 |
-0.86 |
-0.15% |
.OMXHPI
|
OMX Helsinki All Share Index |
3 Mar 2017 |
9,132.27 |
+3.73 |
+0.04% |
.OMXC20
|
OMX Copenhagen 20 Index |
3 Mar 2017 |
911.99 |
-6.08 |
-0.66% |
.OSEAX
|
Oslo Exchange All-share Index |
3 Mar 2017 |
767.22 |
-8.16 |
-1.05% |
.ISEQ
|
ISEQ Overall Index |
3 Mar 2017 |
6,672.08 |
-2.35 |
-0.04% |
.BFX
|
Bell 20 Index |
3 Mar 2017 |
3,702.86 |
+34.49 |
+0.94% |
.AEX
|
AEX Amsterdam Index |
3 Mar 2017 |
505.86 |
+2.07 |
+0.41% |
.IBEX
|
Ibex 35 Index |
3 Mar 2017 |
9,798.50 |
+82.50 |
+0.85% |
.BVLG
|
PSI General |
3 Mar 2017 |
2,546.89 |
-25.73 |
-1.00% |
.STOXX50
|
STOXX 50 |
3 Mar 2017 |
3,116.91 |
+1.88 |
+0.06% |