Indices
All American Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | 3 Mar 2017 | 21,005.71 | +2.74 | +0.01% |
| .IXIC | Nasdaq Composite Index | 3 Mar 2017 | 5,870.75 | +9.53 | +0.16% |
| .NYA | NYSE Composite Index | 3 Mar 2017 | 11,598.37 | +22.46 | +0.19% |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 3 Mar 2017 | 212.37 | +0.14 | +0.07% |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 3 Mar 2017 | 293.27 | +1.36 | +0.47% |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 3 Mar 2017 | 324.09 | +7.42 | +2.34% |
| .NIN | NYSE International 100 Index | 3 Mar 2017 | 5,118.90 | +40.07 | +0.79% |
| .NTM | NYSE TMT Index | 3 Mar 2017 | 8,118.86 | +9.53 | +0.12% |
| .NUS | NYSE US 100 Index | 3 Mar 2017 | 9,473.10 | +3.65 | +0.04% |
| .NWL | NYSE World Leaders Index | 3 Mar 2017 | 7,695.17 | +20.64 | +0.27% |
| .GSPTSE | S&P;/TSX Composite Index | 3 Mar 2017 | 15,608.50 | +71.85 | +0.46% |
| .XAX | AMEX Composite Index | 3 Mar 2017 | 2,454.07 | -5.91 | -0.24% |
| .NWX | AMEX Network Index | 3 Mar 2017 | 459.79 | +0.30 | +0.07% |
| .XMI | AMEX Major Market Index 905 to 1000 | 3 Mar 2017 | 2,139.16 | -2.37 | -0.11% |
| .XOI | AMEX Oil Index | 3 Mar 2017 | 1,200.96 | -1.48 | -0.12% |
| .XAL | AMEX Airline Index 300 TO 395 | 3 Mar 2017 | 110.74 | +1.87 | +1.72% |
| .MXX | MXSE IPC | 3 Mar 2017 | 47,414.57 | +125.91 | +0.27% |
All European Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3 Mar 2017 | 155.85 | +1.26 | +0.82% |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 3 Mar 2017 | 264.55 | -0.84 | -0.32% |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 3 Mar 2017 | 143.97 | -0.21 | -0.15% |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3 Mar 2017 | 189.26 | -0.61 | -0.32% |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 3 Mar 2017 | 162.72 | +0.87 | +0.54% |
| .FTSE | FTSE 100 Index | 3 Mar 2017 | 7,374.26 | -8.09 | -0.11% |
| .GDAXI | DAX Index | 3 Mar 2017 | 12,027.36 | -32.21 | -0.27% |
| .FCHI | CAC 40 Index | 3 Mar 2017 | 4,995.13 | +31.33 | +0.63% |
| .SSMI | SMI Index | 3 Mar 2017 | 8,670.06 | +8.43 | +0.10% |
| .SMSI | Madrid General Index | 3 Mar 2017 | 989.09 | +8.74 | +0.89% |
| .OMXSPI | OMX Stockholm All Share Index | 3 Mar 2017 | 559.59 | -0.86 | -0.15% |
| .OMXHPI | OMX Helsinki All Share Index | 3 Mar 2017 | 9,132.27 | +3.73 | +0.04% |
| .OMXC20 | OMX Copenhagen 20 Index | 3 Mar 2017 | 911.99 | -6.08 | -0.66% |
| .OSEAX | Oslo Exchange All-share Index | 3 Mar 2017 | 767.22 | -8.16 | -1.05% |
| .ISEQ | ISEQ Overall Index | 3 Mar 2017 | 6,672.08 | -2.35 | -0.04% |
| .AEX | AEX Amsterdam Index | 3 Mar 2017 | 505.86 | +2.07 | +0.41% |
| .BFX | Bell 20 Index | 3 Mar 2017 | 3,702.86 | +34.49 | +0.94% |
| .IBEX | Ibex 35 Index | 3 Mar 2017 | 9,798.50 | +82.50 | +0.85% |
| .BVLG | PSI General | 3 Mar 2017 | 2,546.89 | -25.73 | -1.00% |
| .STOXX50 | STOXX 50 | 3 Mar 2017 | 3,116.91 | +1.88 | +0.06% |
Asia/Pacific Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3 Mar 2017 | 136.55 | -0.56 | -0.41% |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 3 Mar 2017 | 259.08 | -1.66 | -0.64% |
| .TRXFLDINP | Thomson Reuters Equity India Index | 3 Mar 2017 | 1,053.36 | +1.09 | +0.10% |
| .N225 | Nikkei Stock Average 225 | 3 Mar 2017 | 19,469.17 | -95.63 | -0.49% |
| .HSI | Hang Seng Index | 3 Mar 2017 | 23,552.72 | -175.35 | -0.74% |
| .AORD | ASX All Ordinaries Index | 3 Mar 2017 | 5,775.42 | -45.25 | -0.78% |
| .KS11 | KOSPI Index | 3 Mar 2017 | 2,078.75 | -23.90 | -1.14% |
| .STI | Straits Times Index | 3 Mar 2017 | 3,122.34 | -14.14 | -0.45% |
| .SETI | SET Composite Index | 3 Mar 2017 | 1,566.20 | -3.74 | -0.24% |
| .JKSE | Jakarta Composite | 3 Mar 2017 | 5,391.21 | -17.04 | -0.32% |
| .PSI | PSE Composite Index | 3 Mar 2017 | 7,247.12 | +12.18 | +0.17% |
| .KSE | Karachi SE 100 Index | 3 Mar 2017 | 49,623.81 | -72.27 | -0.15% |
| .SSEC | Shanghai Composite Index | 3 Mar 2017 | 3,219.19 | -10.84 | -0.34% |
| .TWII | Taiwan SE Weighted Index | 3 Mar 2017 | 9,648.21 | -43.59 | -0.45% |
| .BSESN | S&P; BSE Sensex | 3 Mar 2017 | 28,832.45 | -7.34 | -0.03% |
| .HNX30 | HNX 30 Index | 2 Mar 2017 | 156.95 | -1.02 | -0.65% |
Africa/Middle East Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 3 Mar 2017 | 266.27 | -0.43 | -0.16% |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 3 Mar 2017 | 786.60 | -1.83 | -0.23% |
| .JALSH | JSE All Share Index | 3 Mar 2017 | 51,708.61 | -184.58 | -0.36% |
| .XU100 | ISE National 100 Index | 3 Mar 2017 | 89,722.05 | -211.83 | -0.24% |
More From Around the Web
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 21,005.71 |
+
2.74 |
+0.01% |
| S&P; 500 | 2,383.12 |
+
1.20 |
+0.05% |
| NASDAQ | 5,870.75 |
+
9.53 |
+0.16% |
| TR US Index | 212.37 |
+
0.14 |
+0.07% |
Sector Summary
| Energy |
+0.07%
|
| Basic Materials |
+0.34%
|
| Industrials |
+0.11%
|
| Cyclical Goods & Services |
-0.06%
|
| Non-Cyclical Goods & Services |
-0.04%
|
| Financials |
+0.47%
|
| Healthcare |
+0.47%
|
| Technology |
+0.15%
|
| Telecoms |
+0.07%
|
| Utilities |
-0.03%
|
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JAN7 | $55.90 | $0.00 |
| 100 OZ GOLD C2 | $1,234.10 | $2.20 |