Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
212.37
Today's Change
+0.14 (0.07%)
Open
212.07
Prev Close
212.23
Day's High 212.43
52-wk High 214.05
Day's Low 211.65
52-wk Low 173.89
Data as of Fri Mar 3, 2017 | 6:09pm EST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.85 -0.05 -0.51 16,945
3D Systems Corp 14.53 -0.09 -0.62 600,547
3M Co 189.31 -0.58 -0.31 503,190
8POINT3 ENER ORD 12.91 +0.05 +0.39 23,221
8x8 Inc 14.90 +0.20 +1.36 132,313
A. O. Smith Corp 50.18 +0.31 +0.62 159,493
A. Schulman Inc 34.25 +0.10 +0.29 38,174
A10 NE 9.55 +0.07 +0.74 158,646
AAC HOLDING IN 9.00 +0.09 +1.01 73,061
AAON Inc 35.30 -0.25 -0.70 47,995
AAR Corp 34.10 -0.16 -0.47 46,811
Aaron's Inc 27.96 -0.25 -0.89 165,611
Abaxis Inc 49.26 -0.53 -1.06 31,191
Abbott Laboratories 45.25 -0.44 -0.96 1,809,084
ABBVIE 63.34 +0.09 +0.14 1,694,105
ABENGOA YILD P 20.77 +0.07 +0.34 130,262
Abercrombie & Fitch Co 12.24 -1.08 -8.11 2,192,847
Abiomed Inc 120.73 +0.68 +0.57 80,936
ABM Industries Inc 40.81 -0.38 -0.92 71,058
ACACIA COMMNCTNS 53.20 +1.90 +3.70 362,638
Acacia Research Corp 6.00 +0.10 +1.69 47,228
ACADIA HEALTHCRE 45.53 +1.00 +2.25 315,358
ACADIA Pharmaceuticals Inc 36.89 +1.09 +3.04 599,259
Acadia Realty Trust 31.90 -0.06 -0.19 213,644
ACCELERATE DIAGN 26.15 +0.40 +1.55 53,183
ACCELERON PHARMA 29.72 -0.45 -1.49 139,660
Accenture PLC 123.64 -0.71 -0.57 505,114
ACCO Brands Corp 13.30 -0.45 -3.27 113,468
Accuray Inc 5.45 +0.10 +1.87 226,151
Aceto Corp 15.29 -0.35 -2.24 172,330

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.07%
Basic Materials +0.34%
Industrials +0.11%
Cyclical Goods & Services -0.06%
Non-Cyclical Goods & Services -0.04%
Financials +0.47%
Healthcare +0.47%
Technology +0.15%
Telecoms +0.07%
Utilities -0.03%

Markets News

UPDATE 1-Mantle Ridge nears deal to install Harrison as CSX CEO -sources

March 3 CSX Corp is nearing a deal with one of its largest investors, activist hedge fund Mantle Ridge LP, to sign up veteran railroad executive Hunter Harrison as the U.S. railroad company's CEO, people familiar with the matter said on Friday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $55.90 $0.00
100 OZ GOLD C2 $1,234.10 $2.20