Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
139.04
Today's Change
+0.76 (0.55%)
Open
138.36
Prev Close
138.28
Day's High 139.04
52-wk High 139.07
Day's Low 137.80
52-wk Low 117.93
Data as of Fri Mar 3, 2017 | 3:19pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 702.00 +6.50 +0.93 1,841,481
888 Holdings PLC 232.75 -0.25 -0.11 1,410,371
A.G.Barr PLC 558.00 +13.00 +2.39 111,911
A2A SpA 1.34 +0.00 +0.07 13,033,350
AA PLC 260.20 -0.90 -0.34 1,071,273
Aalberts Industries NV 34.47 -0.18 -0.52 345,813
Aareal Bank AG 36.90 +0.34 +0.94 341,947
Aarhuskarlshamn AB 601.00 -5.00 -0.83 49,034
AB Fagerhult 281.00 -3.00 -1.06 2,561
AB Science SA 14.22 -0.04 -0.28 88,679
ABB LTD N 22.91 -0.13 -0.56 5,493,776
ABC AR 6.81 -0.02 -0.29 43,224
Abcam PLC 878.00 -6.50 -0.73 533,268
ABENGOA B 0.19 +0.00 +0.00 3,772,245
Aberdeen Asset Management PLC 286.40 +2.10 +0.74 3,935,083
Abertis Infraestructuras SA 14.12 +0.12 +0.82 1,832,142
ABG Sundal Collier Holding ASA 5.55 -0.01 -0.18 76,823
ABLYNX 11.79 -0.12 -0.97 101,429
ABN AMRO GROUP 22.95 +0.64 +2.89 1,696,310
ACACIA MIN 461.00 -72.00 -13.51 4,117,013
Acando AB 32.40 -0.40 -1.22 136,923
Acciona SA 74.70 -0.51 -0.68 237,952
Accor SA 37.29 -0.01 -0.03 802,780
Acea SpA 11.96 -0.13 -1.08 82,378
Acerinox SA 14.00 +0.19 +1.41 1,364,182
Ackermans en van Haaren NV 137.70 +1.35 +0.99 38,868
ACS Actividades de Construccion y Servicios SA 30.41 +0.34 +1.13 696,449
ACTELION HLDG 274.50 +1.80 +0.66 329,618
Adana Cimento Sanayii TAS 6.65 -0.03 -0.45 88,486
ADDLIFE 170.00 +7.50 +4.62 4,854

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.07%
Basic Materials +0.34%
Industrials +0.11%
Cyclical Goods & Services -0.06%
Non-Cyclical Goods & Services -0.04%
Financials +0.47%
Healthcare +0.47%
Technology +0.15%
Telecoms +0.07%
Utilities -0.03%

Markets News

UPDATE 1-Mantle Ridge nears deal to install Harrison as CSX CEO -sources

March 3 CSX Corp is nearing a deal with one of its largest investors, activist hedge fund Mantle Ridge LP, to sign up veteran railroad executive Hunter Harrison as the U.S. railroad company's CEO, people familiar with the matter said on Friday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $55.90 $0.00
100 OZ GOLD C2 $1,234.10 $2.20