Edition:
United States

Index Detail: S&P; 500

INDEX
Price
2,383.12
Today's Change
+1.20 (0.05%)
Open
2,380.92
Prev Close
2,381.92
Day's High 2,383.89
52-wk High 2,400.98
Day's Low 2,375.39
52-wk Low 1,969.25
Data as of Fri Mar 3, 2017 | 4:40pm EST.
 
Company Last Chg Chg % Volume
3M Co 189.31 -0.58 -0.31 503,190
Abbott Laboratories 45.25 -0.44 -0.96 1,809,084
ABBVIE 63.34 +0.09 +0.14 1,694,105
Accenture PLC 123.64 -0.71 -0.57 505,114
Activision Blizzard Inc 47.07 +0.39 +0.84 1,829,041
Acuity Brands Inc 209.57 -4.44 -2.07 181,196
ADIENT PLCD-15 67.87 +0.62 +0.92 102,023
Adobe Systems Inc 120.04 +0.14 +0.12 612,717
Advance Auto Parts Inc 155.35 -2.01 -1.28 313,264
AES Corp 11.55 -0.08 -0.69 1,582,301
Aetna Inc 130.69 +1.18 +0.91 490,336
Affiliated Managers Group Inc 168.75 +0.55 +0.33 79,951
Aflac Inc 72.27 +0.08 +0.11 412,672
Agilent Technologies Inc 51.98 +0.60 +1.17 470,201
Air Products and Chemicals Inc 139.52 -1.05 -0.75 244,031
Akamai Technologies Inc 63.36 -0.43 -0.67 611,771
Alaska Air Group Inc 98.94 +2.58 +2.68 283,632
Albemarle Corp 104.77 +1.71 +1.66 302,316
Alexion Pharmaceuticals Inc 134.99 +2.05 +1.54 599,485
ALLEGI 73.82 -0.14 -0.19 233,927
Allergan Inc 245.63 +0.67 +0.27 578,118
Alliance Data Systems Corp 244.63 +0.69 +0.28 231,852
Alliant Energy Corp 39.19 -0.06 -0.15 353,573
Allstate Corp 81.86 +0.11 +0.13 407,490
Altria Group Inc 75.57 -0.15 -0.20 1,694,897
Amazon.Com Inc 849.88 +0.97 +0.11 608,009
Ameren Corp 54.89 -0.23 -0.42 237,109
AMERIC 46.82 +1.10 +2.41 1,739,671
American Electric Power Company Inc 66.52 +0.02 +0.03 758,594
American Express Co 79.88 -0.22 -0.27 1,186,743

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.07%
Basic Materials +0.34%
Industrials +0.11%
Cyclical Goods & Services -0.06%
Non-Cyclical Goods & Services -0.04%
Financials +0.47%
Healthcare +0.47%
Technology +0.15%
Telecoms +0.07%
Utilities -0.03%

Markets News

UPDATE 1-Mantle Ridge nears deal to install Harrison as CSX CEO -sources

March 3 CSX Corp is nearing a deal with one of its largest investors, activist hedge fund Mantle Ridge LP, to sign up veteran railroad executive Hunter Harrison as the U.S. railroad company's CEO, people familiar with the matter said on Friday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $55.90 $0.00
100 OZ GOLD C2 $1,234.10 $2.20