Edition:
United States

Index Detail: DAX Index

INDEX
Price
12,027.36
Today's Change
-32.21 (-0.27%)
Open
11,998.10
Prev Close
12,059.60
Day's High 12,058.20
52-wk High 12,082.60
Day's Low 11,995.40
52-wk Low 9,214.10
Data as of Fri Mar 3, 2017 | 11:44am EST.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
adidas AG 161.00 -1.75 -1.08 609,704
Allianz SE 167.45 +0.10 +0.06 1,246,267
BASF SE 90.27 -0.09 -0.10 2,274,339
Bayer AG 106.65 +0.45 +0.42 1,682,788
Bayerische Motoren Werke AG 87.00 -0.18 -0.21 1,017,310
Beiersdorf AG 86.31 -0.33 -0.38 325,952
COMMERZBANK AG 7.81 +0.34 +4.54 25,111,611
Continental AG 191.90 -1.85 -0.95 444,770
Daimler AG 69.97 +0.09 +0.13 2,848,354
Deutsche Bank AG 19.14 -0.25 -1.29 20,042,408
Deutsche Lufthansa AG 13.90 -0.04 -0.25 3,314,217
Deutsche Post AG 32.28 -0.31 -0.97 2,975,949
Deutsche Telekom AG 16.17 -0.10 -0.65 9,917,207
DT BOERSE Z UMT 80.03 -1.85 -2.26 330,607
E.ON AG 7.48 +0.02 +0.21 11,062,627
Fresenius Medical Care AG & Co KGaA 79.07 -0.23 -0.29 559,003
Fresenius SE & Co KGaA 75.96 -0.05 -0.07 854,958
HeidelbergCement AG 90.49 -0.18 -0.20 471,002
Henkel AG & Co. KGaA 119.65 +0.35 +0.29 466,498
Infineon Technologies AG 17.22 -0.13 -0.75 2,404,618
Linde AG 151.85 -2.50 -1.62 856,152
Merck KGaA 104.00 -1.25 -1.19 428,182
Munich Re Group AG 180.25 -1.15 -0.63 449,163
PROSIEBENSAT1 38.44 -0.31 -0.80 831,913
RWE AG 14.01 +0.08 +0.57 4,360,577
SAP AG 89.28 -0.16 -0.18 1,787,365
Siemens AG 124.75 -0.35 -0.28 1,467,056
ThyssenKrupp AG 23.61 +0.09 +0.40 2,420,940
Volkswagen AG 144.95 +0.05 +0.03 951,462
VONOVIA SE 32.82 -0.28 -0.85 1,780,099
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.07%
Basic Materials +0.34%
Industrials +0.11%
Cyclical Goods & Services -0.06%
Non-Cyclical Goods & Services -0.04%
Financials +0.47%
Healthcare +0.47%
Technology +0.15%
Telecoms +0.07%
Utilities -0.03%

Markets News

UPDATE 1-Mantle Ridge nears deal to install Harrison as CSX CEO -sources

March 3 CSX Corp is nearing a deal with one of its largest investors, activist hedge fund Mantle Ridge LP, to sign up veteran railroad executive Hunter Harrison as the U.S. railroad company's CEO, people familiar with the matter said on Friday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $55.90 $0.00
100 OZ GOLD C2 $1,234.10 $2.20