Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,374.26
Today's Change
-8.09 (-0.11%)
Open
7,382.35
Prev Close
7,382.35
Day's High 7,382.36
52-wk High 7,394.61
Day's Low 7,353.64
52-wk Low 5,788.74
Data as of Thu Mar 2, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 702.00 +6.50 +0.93 1,841,481
Admiral Group PLC 1,813.00 -2.00 -0.11 685,069
Anglo American PLC 1,272.50 -4.50 -0.35 5,236,927
Antofagasta PLC 820.00 -5.00 -0.61 2,446,987
Ashtead Group PLC 1,721.00 -4.00 -0.23 1,211,215
Associated British Foods PLC 2,596.00 +9.00 +0.35 742,148
AstraZeneca PLC 4,780.50 +33.50 +0.71 2,264,714
Aviva PLC 509.00 +4.00 +0.79 8,102,903
B SKY B 998.00 -0.50 -0.05 6,225,739
Babcock International Group PLC 921.50 -11.50 -1.23 1,213,538
BAE Systems PLC 643.50 -7.00 -1.08 8,772,083
Barclays PLC 231.40 +1.90 +0.83 45,689,044
Barratt Developments PLC 522.00 -4.00 -0.76 4,950,200
Bhp Billiton PLC 1,362.50 +16.50 +1.23 9,641,843
Bp PLC 464.05 -0.80 -0.17 21,062,124
British American Tobacco PLC 5,107.00 -48.00 -0.93 4,532,880
British Land Company PLC 623.50 +2.50 +0.40 3,546,909
BT Group PLC 332.95 -1.65 -0.49 25,896,050
Bunzl PLC 2,307.00 -23.00 -0.99 586,914
Burberry Group PLC 1,752.00 -16.00 -0.90 1,431,700
Capita PLC 512.00 -1.50 -0.29 5,374,945
Carnival PLC 4,411.00 -42.00 -0.94 623,852
Centrica PLC 227.70 +0.50 +0.22 14,101,326
COCACOLA HBC AG 1,942.00 -7.00 -0.36 437,131
Compass Group PLC 1,499.00 -12.00 -0.79 2,579,368
CONVATEC 251.10 -4.60 -1.80 5,241,589
CRH PLC 2,885.00 +45.00 +1.58 1,417,458
Croda International PLC 3,557.00 -38.00 -1.06 507,078
DCC 7,010.00 +20.00 +0.29 999,531
Diageo PLC 2,264.00 -20.00 -0.88 4,147,977

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.07%
Basic Materials +0.34%
Industrials +0.11%
Cyclical Goods & Services -0.06%
Non-Cyclical Goods & Services -0.04%
Financials +0.47%
Healthcare +0.47%
Technology +0.15%
Telecoms +0.07%
Utilities -0.03%

Markets News

UPDATE 1-Mantle Ridge nears deal to install Harrison as CSX CEO -sources

March 3 CSX Corp is nearing a deal with one of its largest investors, activist hedge fund Mantle Ridge LP, to sign up veteran railroad executive Hunter Harrison as the U.S. railroad company's CEO, people familiar with the matter said on Friday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $55.90 $0.00
100 OZ GOLD C2 $1,234.10 $2.20