Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,005.71
Today's Change
+2.74 (0.01%)
Open
21,008.80
Prev Close
21,003.00
Day's High 21,040.00
52-wk High 21,169.10
Day's Low 20,953.90
52-wk Low 16,820.70
Data as of Fri Mar 3, 2017 | 4:40pm EST.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
3M Co 189.31 -0.58 -0.31 503,190
American Express Co 79.88 -0.22 -0.27 1,186,743
Apple Inc 139.78 +0.82 +0.59 5,721,087
Boeing Co 182.18 -0.81 -0.44 754,293
Caterpillar Inc 95.12 +0.76 +0.81 1,764,139
Chevron Corp 113.55 +0.19 +0.17 1,290,219
Cisco Systems Inc 34.29 -0.10 -0.29 4,448,294
E. I. du Pont de Nemours and Co 79.60 -0.13 -0.16 623,310
Exxon Mobil Corp 82.46 -0.84 -1.01 3,544,663
General Electric Co 30.12 -0.07 -0.23 5,084,329
Goldman Sachs Group Inc 252.89 +1.83 +0.73 738,102
Home Depot Inc 147.81 -0.14 -0.09 918,049
Intel Corp 35.90 -0.01 -0.03 4,854,481
International Business Machines Corp 180.05 -0.48 -0.27 496,402
Johnson & Johnson 123.79 +0.16 +0.13 1,830,359
JPMorgan Chase & Co 92.80 +0.66 +0.72 3,501,515
McDonald's Corp 127.90 -0.33 -0.26 1,126,448
Merck & Co Inc 66.58 +0.50 +0.76 3,053,692
Microsoft Corp 64.25 +0.24 +0.37 6,164,927
Nike Inc 56.70 -1.10 -1.90 2,611,227
Pfizer Inc 34.52 +0.01 +0.03 5,795,020
Procter & Gamble Co 90.50 -0.41 -0.45 2,816,313
The Coca-Cola Co 42.48 +0.01 +0.02 4,580,781
Travelers Companies Inc 124.13 -0.39 -0.31 358,626
United Technologies Corp 112.34 -0.35 -0.31 708,256
UnitedHealth Group Inc 168.20 +0.89 +0.53 630,555
Verizon Communications Inc 50.09 +0.11 +0.22 3,291,874
Visa Inc 88.79 +0.26 +0.29 1,594,624
Wal-Mart Stores Inc 70.03 -0.73 -1.03 3,486,960
Walt Disney Co 111.24 +0.65 +0.59 1,659,253
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.07%
Basic Materials +0.34%
Industrials +0.11%
Cyclical Goods & Services -0.06%
Non-Cyclical Goods & Services -0.04%
Financials +0.47%
Healthcare +0.47%
Technology +0.15%
Telecoms +0.07%
Utilities -0.03%

Markets News

UPDATE 1-Mantle Ridge nears deal to install Harrison as CSX CEO -sources

March 3 CSX Corp is nearing a deal with one of its largest investors, activist hedge fund Mantle Ridge LP, to sign up veteran railroad executive Hunter Harrison as the U.S. railroad company's CEO, people familiar with the matter said on Friday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $55.90 $0.00
100 OZ GOLD C2 $1,234.10 $2.20