Index Detail: ASX All Ordinaries Index
INDEX
Price
5,775.42
Today's Change
-45.25 (-0.78%)
Open
5,820.70
Prev Close
5,820.66
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 3 Mar 2017 | 21,005.71 | +2.74 | +0.01% |
| .IXIC | Nasdaq Composite Index | View | 3 Mar 2017 | 5,870.75 | +9.53 | +0.16% |
| .NYA | NYSE Composite Index | 3 Mar 2017 | 11,598.37 | +22.46 | +0.19% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 3 Mar 2017 | 212.37 | +0.14 | +0.07% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 3 Mar 2017 | 293.27 | +1.36 | +0.47% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 3 Mar 2017 | 324.09 | +7.42 | +2.34% | |
| .NIN | NYSE International 100 Index | 3 Mar 2017 | 5,118.90 | +40.07 | +0.79% | |
| .NTM | NYSE TMT Index | 3 Mar 2017 | 8,118.86 | +9.53 | +0.12% | |
| .NUS | NYSE US 100 Index | 3 Mar 2017 | 9,473.10 | +3.65 | +0.04% | |
| .NWL | NYSE World Leaders Index | 3 Mar 2017 | 7,695.17 | +20.64 | +0.27% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 3 Mar 2017 | 15,608.50 | +71.85 | +0.46% |
| .XAX | AMEX Composite Index | View | 3 Mar 2017 | 2,454.07 | -5.91 | -0.24% |
| .NWX | AMEX Network Index | 3 Mar 2017 | 459.79 | +0.30 | +0.07% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 3 Mar 2017 | 2,139.16 | -2.37 | -0.11% | |
| .XOI | AMEX Oil Index | 3 Mar 2017 | 1,200.96 | -1.48 | -0.12% | |
| .XAL | AMEX Airline Index 300 TO 395 | 3 Mar 2017 | 110.74 | +1.87 | +1.72% | |
| .MXX | MXSE IPC | View | 3 Mar 2017 | 47,414.57 | +125.91 | +0.27% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3 Mar 2017 | 155.85 | +1.26 | +0.82% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 3 Mar 2017 | 264.55 | -0.84 | -0.32% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 3 Mar 2017 | 143.97 | -0.21 | -0.15% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3 Mar 2017 | 189.26 | -0.61 | -0.32% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 3 Mar 2017 | 162.72 | +0.87 | +0.54% | |
| .FTSE | FTSE 100 Index | 3 Mar 2017 | 7,374.26 | -8.09 | -0.11% | |
| .GDAXI | DAX Index | View | 3 Mar 2017 | 12,027.36 | -32.21 | -0.27% |
| .FCHI | CAC 40 Index | 3 Mar 2017 | 4,995.13 | +31.33 | +0.63% | |
| .SSMI | SMI Index | View | 3 Mar 2017 | 8,670.06 | +8.43 | +0.10% |
| .SMSI | Madrid General Index | 3 Mar 2017 | 989.09 | +8.74 | +0.89% | |
| .OMXSPI | OMX Stockholm All Share Index | 3 Mar 2017 | 559.59 | -0.86 | -0.15% | |
| .OMXHPI | OMX Helsinki All Share Index | 3 Mar 2017 | 9,132.27 | +3.73 | +0.04% | |
| .OMXC20 | OMX Copenhagen 20 Index | 3 Mar 2017 | 911.99 | -6.08 | -0.66% | |
| .OSEAX | Oslo Exchange All-share Index | 3 Mar 2017 | 767.22 | -8.16 | -1.05% | |
| .ISEQ | ISEQ Overall Index | 3 Mar 2017 | 6,672.08 | -2.35 | -0.04% | |
| .AEX | AEX Amsterdam Index | View | 3 Mar 2017 | 505.86 | +2.07 | +0.41% |
| .BFX | Bell 20 Index | 3 Mar 2017 | 3,702.86 | +34.49 | +0.94% | |
| .IBEX | Ibex 35 Index | 3 Mar 2017 | 9,798.50 | +82.50 | +0.85% | |
| .BVLG | PSI General | 3 Mar 2017 | 2,546.89 | -25.73 | -1.00% | |
| .STOXX50 | STOXX 50 | View | 3 Mar 2017 | 3,116.91 | +1.88 | +0.06% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3 Mar 2017 | 136.55 | -0.56 | -0.41% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 3 Mar 2017 | 259.08 | -1.66 | -0.64% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 3 Mar 2017 | 1,053.36 | +1.09 | +0.10% | |
| .N225 | Nikkei Stock Average 225 | View | 3 Mar 2017 | 19,469.17 | -95.63 | -0.49% |
| .HSI | Hang Seng Index | View | 3 Mar 2017 | 23,552.72 | -175.35 | -0.74% |
| .AORD | ASX All Ordinaries Index | 3 Mar 2017 | 5,775.42 | -45.25 | -0.78% | |
| .KS11 | KOSPI Index | 3 Mar 2017 | 2,078.75 | -23.90 | -1.14% | |
| .SETI | SET Composite Index | 3 Mar 2017 | 1,566.20 | -3.74 | -0.24% | |
| .JKSE | Jakarta Composite | 3 Mar 2017 | 5,391.21 | -17.04 | -0.32% | |
| .PSI | PSE Composite Index | 3 Mar 2017 | 7,247.12 | +12.18 | +0.17% | |
| .KSE | Karachi SE 100 Index | 3 Mar 2017 | 49,623.81 | -72.27 | -0.15% | |
| .SSEC | Shanghai Composite Index | 3 Mar 2017 | 3,219.19 | -10.84 | -0.34% | |
| .TWII | Taiwan SE Weighted Index | 3 Mar 2017 | 9,648.21 | -43.59 | -0.45% | |
| .BSESN | S&P; BSE Sensex | 3 Mar 2017 | 28,832.45 | -7.34 | -0.03% | |
| .HNX30 | HNX 30 Index | 2 Mar 2017 | 156.95 | -1.02 | -0.65% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 3 Mar 2017 | 266.27 | -0.43 | -0.16% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 3 Mar 2017 | 786.60 | -1.83 | -0.23% | |
| .JALSH | JSE All Share Index | 3 Mar 2017 | 51,708.61 | -184.58 | -0.36% | |
| .XU100 | ISE National 100 Index | 3 Mar 2017 | 89,722.05 | -211.83 | -0.24% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 21,005.71 |
+
2.74 |
+0.01% |
| S&P; 500 | 2,383.12 |
+
1.20 |
+0.05% |
| NASDAQ | 5,870.75 |
+
9.53 |
+0.16% |
| TR US Index | 212.37 |
+
0.14 |
+0.07% |
Sector Summary
| Energy |
+0.07%
|
| Basic Materials |
+0.34%
|
| Industrials |
+0.11%
|
| Cyclical Goods & Services |
-0.06%
|
| Non-Cyclical Goods & Services |
-0.04%
|
| Financials |
+0.47%
|
| Healthcare |
+0.47%
|
| Technology |
+0.15%
|
| Telecoms |
+0.07%
|
| Utilities |
-0.03%
|
UPDATE 1-Mantle Ridge nears deal to install Harrison as CSX CEO -sources
March 3 CSX Corp is nearing a deal with one of its largest investors, activist hedge fund Mantle Ridge LP, to sign up veteran railroad executive Hunter Harrison as the U.S. railroad company's CEO, people familiar with the matter said on Friday.
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JAN7 | $55.90 | $0.00 |
| 100 OZ GOLD C2 | $1,234.10 | $2.20 |