Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
17.94
Price Change
+0.235
Bid/Ask
17.50/19.03
High
17.945
Low
17.625
Trade Time 7:01pm EST
Prev. Settlement 17.705
$ USD
 
Prev Settle Date Mar 02 2017
Exchange CMX
Data as of12:45am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 53.20 +0.59 +1.12% 03/03 17:39
NO 2 HT OIL CON1  Mar17 USD 1.59 +0.01 +0.80% 03/03 17:39
NATURAL GAS CON1  Mar17 USD 2.83 +0.02 +0.75% 03/03 17:38
100 OZ GOLD C2  Mar17 USD 1,234.10 +2.20 +0.18% 03/02 19:00
SILVER 5000 CON1  Mar17 USD 17.94 +0.23 +1.33% 03/02 19:01
HG COPPER CON1  Mar17 USD 2.70 +0.02 +0.60% 03/02 19:01
CORN CON1  Mar17 USC 374.50 +1.75 +0.47% 03/03 17:21
WHEAT CON1  Mar17 USC 434.25 +2.25 +0.52% 03/03 17:34
SOYBEANS CON1  Mar17 USC 1,025.50 -1.25 -0.12% 03/03 17:32
SUGAR 11 CON1  Apr17 USC 19.59 -0.07 -0.36% 03/03 12:59
SUGAR 16 CON1  Apr17 USC 31.50 +0.69 +2.24% 03/03 11:04
COFFEE C CON1  Mar17 USC 141.55 -0.65 -0.46% 03/03 11:14
COCOA CON1  Mar17 USD 1,959.00 -3.00 -0.15% 03/03 06:41
FROZEN OJ CON1  Mar17 USC 175.05 +4.45 +2.61% 03/03 09:54
COTTON NO 2 CON1  Mar17 USC 75.99 +0.30 +0.40% 03/02 21:25
LIVE HOGS CON1  Apr17 USC 66.85 -1.42 -2.09% 03/03 17:27
LIVE CATTLE CON1  Apr17 USC 116.03 -0.12 -0.11% 03/03 17:27
Data as of12:45am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.07%
Basic Materials +0.34%
Industrials +0.11%
Cyclical Goods & Services -0.06%
Non-Cyclical Goods & Services -0.04%
Financials +0.47%
Healthcare +0.47%
Technology +0.15%
Telecoms +0.07%
Utilities -0.03%

Topics also related to Commodities: