Commodities Quote
Topics also related to Topic Links:
Cc1 - CORN CON1
Last Trade 374.50
|
Price Change 1.75
|
Bid/Ask 373.00/378.00
|
High 375.5
|
Low 371.25
|
Trade Time | 5:21pm EST |
Prev. Settlement | 372.75 |
$ | USC |
Prev Settle Date | Mar 02 2017 |
Exchange | CBT |
Commodity | Currency | Last Trade | Price Change | % Price Change | Trade Time |
---|---|---|---|---|---|
LIGHT CRUDE CON1 Mar17 | USD | 53.20 | +0.59 | +1.12% | 03/03 17:39 |
NO 2 HT OIL CON1 Mar17 | USD | 1.59 | +0.01 | +0.80% | 03/03 17:39 |
NATURAL GAS CON1 Mar17 | USD | 2.83 | +0.02 | +0.75% | 03/03 16:59 |
100 OZ GOLD C2 Mar17 | USD | 1,234.10 | +2.20 | +0.18% | 03/02 19:00 |
SILVER 5000 CON1 Mar17 | USD | 17.94 | +0.23 | +1.33% | 03/02 19:01 |
HG COPPER CON1 Mar17 | USD | 2.70 | +0.02 | +0.60% | 03/02 19:01 |
CORN CON1 Mar17 | USC | 374.50 | +1.75 | +0.47% | 03/03 17:21 |
WHEAT CON1 Mar17 | USC | 434.25 | +2.25 | +0.52% | 03/03 17:34 |
SOYBEANS CON1 Mar17 | USC | 1,025.50 | -1.25 | -0.12% | 03/03 14:09 |
SUGAR 11 CON1 Apr17 | USC | 19.59 | -0.07 | -0.36% | 03/03 12:59 |
SUGAR 16 CON1 Apr17 | USC | 31.50 | +0.69 | +2.24% | 03/03 11:04 |
COFFEE C CON1 Mar17 | USC | 141.55 | -0.65 | -0.46% | 03/03 11:14 |
COCOA CON1 Mar17 | USD | 1,959.00 | -3.00 | -0.15% | 03/03 06:41 |
FROZEN OJ CON1 Mar17 | USC | 175.05 | +4.45 | +2.61% | 03/03 09:54 |
COTTON NO 2 CON1 Mar17 | USC | 75.99 | +0.30 | +0.40% | 03/02 21:25 |
LIVE HOGS CON1 Apr17 | USC | 66.85 | -1.42 | -2.09% | 03/03 17:27 |
LIVE CATTLE CON1 Apr17 | USC | 116.03 | -0.12 | -0.11% | 03/03 17:27 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 21,005.71 |
![]() |
+0.01% |
S&P; 500 | 2,383.12 |
![]() |
+0.05% |
NASDAQ | 5,870.75 |
![]() |
+0.16% |
TR US Index | 212.37 |
![]() |
+0.07% |
Sector Summary
Energy |
![]() |
Basic Materials |
![]() |
Industrials |
![]() |
Cyclical Goods & Services |
![]() |
Non-Cyclical Goods & Services |
![]() |
Financials |
![]() |
Healthcare |
![]() |
Technology |
![]() |
Telecoms |
![]() |
Utilities |
![]() |