ORDINARY FULLY PAID MPL - MEDIBANK PRIVATE LIMITED
- Price
- 3.050
- Change in
- 0.000steady
- Percentage up/down
- 0.00steady
- Open
- 0.000
- High
- 0.000
- Low
- 0.000
- Prev close
- 3.050
- Vol
- 0
- Val ($A)
- 0
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 05 Aug 2016 | 3.020 | 3.080 | 3.020 | 3.050 | 5,555,124 | 1.00 |
| 04 Aug 2016 | 3.020 | 3.040 | 3.010 | 3.030 | 5,667,673 | 1.00 |
| 03 Aug 2016 | 3.040 | 3.045 | 3.000 | 3.020 | 27,959,518 | 1.00 |
| 02 Aug 2016 | 3.060 | 3.080 | 3.040 | 3.060 | 5,761,838 | 1.00 |
| 01 Aug 2016 | 3.070 | 3.080 | 3.060 | 3.080 | 5,436,998 | 1.00 |
| 29 Jul 2016 | 3.060 | 3.090 | 3.050 | 3.070 | 6,625,130 | 1.00 |
| 28 Jul 2016 | 3.070 | 3.110 | 3.050 | 3.060 | 10,403,071 | 1.00 |
| 27 Jul 2016 | 3.120 | 3.130 | 3.045 | 3.050 | 10,203,351 | 1.00 |
| 26 Jul 2016 | 3.050 | 3.130 | 3.025 | 3.120 | 17,976,086 | 1.00 |
| 25 Jul 2016 | 3.030 | 3.040 | 2.990 | 2.990 | 5,449,411 | 1.00 |
Search pagination