Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 176.84 | +0.05 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 895.47 | +0.51 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 192.23 | -0.78 | |||||
| RICIGLTR:IND Rogers International | 2,326.39 | -2.06 | |||||
| SPGSCITR:IND S&P GSCI | 2,397.54 | +12.87 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 54.02 | -0.43 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 56.13 | -0.45 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 151.04 | -1.82 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.61 | -0.01 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 164.72 | -0.95 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,258.00 | +6.60 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,256.96 | +7.40 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 18.35 | +0.23 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 269.05 | +3.15 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 1,025.98 | +16.37 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 370.25 | -2.25 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 446.50 | -7.00 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 1,990.00 | -36.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 76.39 | +0.29 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 115.28 | -1.25 |