Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 20775.60 | 32.60 | 0.16% | |
| Nasdaq | 5860.63 | -5.32 | -0.09% | |
| S&P 500 | 2362.82 | -2.56 | -0.11% | |
| Russell 2000 | 1403.86 | -6.49 | -0.46% | |
| Global Dow | 2669.85 | -0.58 | -0.02% | |
| Japan: Nikkei 225 | 19371.46 | -8.41 | -0.04% | |
| Stoxx Europe 600 | 373.38 | -0.02 | -0.01% | |
| UK: FTSE 100 | 7302.25 | 27.42 | 0.38% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.0557 | -0.0004 | ||
| Yen (USD/JPY) | 113.18 | -0.13 | ||
| Pound (GBP/USD) | 1.2446 | -0.0004 | ||
| Australia $ (AUD/USD) | 0.7697 | -0.0005 | ||
| Swiss Franc (USD/CHF) | 1.0099 | -0.0004 | ||
| WSJ Dollar Index | 91.10 | -0.03 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 54.08 | 0.49 | 0.91% | |
| Brent Crude | 56.34 | 0.50 | 0.90% | |
| Gold | 1237.4 | 4.1 | 0.33% | |
| Silver | 18.015 | -0.007 | -0.04% | |
| E-mini DJIA | 20748 | -1 | 0.00% | |
| E-mini S&P 500 | 2360.00 | -1.00 | -0.04% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 2/32 | 2.409 | ||
| German 10 Year | 6/32 | 0.263 | ||
| Japan 10 Year | 1/32 | 0.081 | ||
| Asian Shares Broadly Down | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
7:15 PM EST 2/22/2017| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 20775.60 | 32.60 | 0.16% | 163.74 | 0.79% | 707.09 | 3.52% |
slider
|
26.03% | 5.13% | |
| DJ Transportation Average | 9448.55 | -83.20 | -0.87% | -105.80 | -1.11% | 27.54 | 0.29% |
slider
|
29.59% | 4.47% | |
| DJ Utility Average | 682.22 | 2.42 | 0.36% | 17.82 | 2.68% | 26.84 | 4.10% |
slider
|
8.25% | 3.43% | |
| DJ Total Stock Market | 24560.13 | -39.94 | -0.16% | 124.68 | 0.51% | 637.23 | 2.66% |
slider
|
24.32% | 5.51% | |
| Barron's 400 | 628.83 | -1.68 | -0.27% | 1.46 | 0.23% | 11.43 | 1.85% |
slider
|
30.75% | 4.52% | |
| Nasdaq Composite | 5860.63 | -5.32 | -0.09% | 41.19 | 0.71% | 204.29 | 3.61% |
slider
|
29.01% | 8.87% | |
| Nasdaq 100 | 5352.13 | 1.41 | 0.03% | 49.74 | 0.94% | 200.66 | 3.90% |
slider
|
27.41% | 10.04% | |
| S&P 500 | 2362.82 | -2.56 | -0.11% | 13.57 | 0.58% | 64.45 | 2.80% |
slider
|
22.44% | 5.54% | |
| S&P MidCap 400 | 1742.65 | -6.55 | -0.37% | 8.14 | 0.47% | 32.36 | 1.89% |
slider
|
32.04% | 4.94% | |
| S&P SmallCap 600 | 859.15 | -3.06 | -0.35% | 1.24 | 0.14% | 12.37 | 1.46% |
slider
|
36.50% | 2.53% | |
| Russell 2000 | 1403.86 | -6.49 | -0.46% | -0.35 | -0.03% | 21.42 | 1.55% |
slider
|
37.35% | 3.44% | |
| NYSE Composite | 11550.18 | -28.07 | -0.24% | 35.78 | 0.31% | 211.13 | 1.86% |
slider
|
21.50% | 4.46% | |
| NYSE Arca Biotech | 3401.42 | -43.57 | -1.26% | -58.46 | -1.69% | 236.00 | 7.46% |
slider
|
20.54% | 10.61% | |
| NYSE Arca Pharma | 505.80 | -1.23 | -0.24% | 2.83 | 0.56% | 32.21 | 6.80% |
slider
|
2.78% | 5.04% | |
| KBW Bank | 96.70 | -0.09 | -0.09% | -0.20 | -0.20% | 3.74 | 4.02% |
slider
|
61.58% | 5.35% | |
| PHLX Gold/Silver | 89.91 | -1.82 | -1.99% | -3.49 | -3.74% | -0.45 | -0.50% |
slider
|
42.97% | 14.01% | |
| PHLX Oil Service | 173.47 | -3.33 | -1.88% | -6.99 | -3.87% | -17.87 | -9.34% |
slider
|
24.27% | -5.61% | |
| PHLX Semiconductor | 990.07 | -0.37 | -0.04% | 19.53 | 2.01% | 34.01 | 3.56% |
slider
|
61.42% | 9.22% | |
| CBOE Volatility | 11.74 | 0.17 | 1.47% | -0.23 | -1.92% | 0.93 | 8.60% |
slider
|
-43.34% | -16.38% | |
| Low | 16165.86 |
slider
|
20781.59 | High |
|---|---|---|---|---|
| 7029.41 |
slider
|
9566.10 | ||
| 607.58 |
slider
|
723.83 | ||
| 19350.38 |
slider
|
24611.33 | ||
| 469.36 |
slider
|
630.79 | ||
| 4425.72 |
slider
|
5867.89 | ||
| 4088.12 |
slider
|
5354.73 | ||
| 1891.00 |
slider
|
2366.71 | ||
| 1292.68 |
slider
|
1749.84 | ||
| 615.17 |
slider
|
862.38 | ||
| 996.70 |
slider
|
1410.40 | ||
| 9325.24 |
slider
|
11582.64 | ||
| 2705.06 |
slider
|
3512.48 | ||
| 458.39 |
slider
|
556.69 | ||
| 58.27 |
slider
|
97.25 | ||
| 61.16 |
slider
|
114.71 | ||
| 135.08 |
slider
|
197.50 | ||
| 594.11 |
slider
|
991.24 | ||
| 9.97 |
slider
|
26.72 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,315 | 1,130 | 126 |
| Declining | 1,652 | 1,704 | 189 |
| Unchanged | 149 | 178 | 23 |
| Total | 3,116 | 3,012 | 338 |
| Issues at | |||
| New 52 Week High | 204 | 198 | 8 |
| New 52 Week Low | 12 | 29 | 2 |
| Share Volume | |||
| Total | 3,473,176,555 | 1,875,506,375 | 131,690,642 |
| Advancing | 1,219,692,923 | 828,339,040 | 32,495,917 |
| Declining | 2,204,758,709 | 1,004,754,036 | 97,002,785 |
| Unchanged | 48,724,923 | 42,413,299 | 2,191,940 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Microbot Medical Inc. | 19,351,439 | 7.50 | 2.37 | 46.20% |
| Lantheus Holdings Inc. | 1,793,996 | 12.15 | 2.80 | 29.95% |
| Ever-Glory International Group Inc. | 13,502 | 2.61 | 0.60 | 29.73% |
| KBS Fashion Group Ltd. | 885,203 | 6.90 | 1.29 | 22.99% |
| Hackett Group Inc. | 687,993 | 19.69 | 2.61 | 15.28% |
| Argos Therapeutics Inc. | 7,257,225 | 1.48 | -2.93 | -66.48% |
| Cemtrex Inc. | 8,176,066 | 3.40 | -1.72 | -33.59% |
| Eyegate Pharmaceuticals Inc. | 5,542,371 | 2.53 | -1.17 | -31.62% |
| ServiceSource International Inc. | 1,899,180 | 4.18 | -1.87 | -30.91% |
| Entellus Medical Inc. | 1,238,902 | 12.50 | -4.58 | -26.81% |
| Bank of America Corp. | 80,788,348 | 24.79 | 0.01 | 0.04% |
| Advanced Micro Devices Inc. | 70,814,741 | 14.28 | 0.28 | 2.00% |
| Cousins Properties Inc. | 69,962,168 | 8.58 | -0.08 | -0.92% |
| Chesapeake Energy Corp. | 44,782,754 | 5.92 | -0.16 | -2.63% |
| Sirius XM Holdings Inc. | 44,020,053 | 5.15 | 0.11 | 2.18% |
Industry Groups
- Leading Groups % chg
- Footwear 1.51%
- Commodity Chemicals 1.47%
- Home Construction 0.81%
- Clothing & Accessories 0.70%
- Multiutilities 0.68%
- Lagging Groups % chg
- Renewable Energy Equipment -6.62%
- Gold Mining -3.59%
- Marine Transportation -3.38%
- Nonferrous Metals -2.81%
- Exploration & Production -2.42%
Exchange-Traded Funds
8:00 PM EST 2/22/2017| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:S&P OG EP Br 3X | 15.48 | 1.24 | 8.71% | |
| Direxion:Ntrl Gs Rl Br3X | 25.19 | 1.90 | 8.16% | |
| Direxion:S&P Btech Br 3X | 11.81 | 0.59 | 5.26% | |
| Lattice:Hfd MF REIT | 16.26 | 0.75 | 4.84% | |
| Direxion:EnergyBear 3X | 11.06 | 0.50 | 4.73% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:S&P OG EP Bl 3X | 80.51 | -7.58 | -8.60% | |
| Direxion:Nat Gas Bull 3X | 38.12 | -3.40 | -8.19% | |
| ProShares:ULT O&G Ex&Pr | 30.32 | -1.89 | -5.86% | |
| Direxion:Hbldrs&Sup Br3X | 23.18 | -1.32 | -5.39% | |
| UBS PS Daily 3x Lng Crd | 22.70 | -1.27 | -5.30% | |
Mutual Fund Categories
2/22/2017- Best Performing % chg
- China Region Funds 0.88%
- Dedicated Short Bias 0.54%
- Pacific Ex Japan Funds 0.48%
- Emg Mkts LC Debt Funds 0.45%
- Pacific Region Funds 0.34%
- Worst Performing % chg
- Natural Resources Funds -1.74%
- Energy MLP Funds -1.28%
- Global Natural Resources -1.24%
- Precious Metals Equity -1.17%
- Commodities Energy -0.62%
International Markets Overview
2:44 AM EST 2/23/2017| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2669.85 | -0.58 | -0.02% | |
| DJ Global Total Stock Market | 3554.85 | 2.05 | 0.06% | |
| DJ Global ex-U.S. TSM | 2291.91 | 2.74 | 0.12% | |
Asia-Pacific |
||||
| Asia Dow | 3213.29 | -10.84 | -0.34% | |
| DJ Asia-Pacific TSM | 1538.68 | 1.81 | 0.12% | |
| Australia: S&P/ASX 200 | 5784.70 | -20.40 | -0.35% | |
| China: Shanghai Composite | 3251.38 | -9.84 | -0.30% | |
| Hong Kong: Hang Seng | 24114.83 | -87.13 | -0.36% | |
| India: S&P BSE Sensex | 28990.42 | 125.71 | 0.44% | |
| Japan: Nikkei 225 | 19371.46 | -8.41 | -0.04% | |
| Singapore: Straits Times | 3128.37 | 6.17 | 0.20% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1603.46 | 0.13 | 0.01% | |
| Stoxx Europe 600 | 373.38 | -0.02 | -0.01% | |
| France: CAC 40 | 4895.88 | 7.12 | 0.15% | |
| Germany: DAX | 11998.59 | 31.10 | 0.26% | |
| Italy: FTSE MIB | 18884.90 | -158.68 | -0.83% | |
| Spain: IBEX 35 | 9477.20 | -83.80 | -0.88% | |
| UK: FTSE 100 | 7302.25 | 27.42 | 0.38% | |
Americas |
||||
| DJ Americas TSM | 5739.08 | 1.47 | 0.03% | |
| Brazil: Bovespa | 68589.54 | -462.48 | -0.67% | |
| Canada: S&P/TSX Composite | 15830.22 | -92.15 | -0.58% | |
| Chile: Santiago IPSA | 3386.65 | 1.79 | 0.05% | |
| Mexico: IPC All-Share | 47195.68 | -419.31 | -0.88% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.50-0.75 | 0.50-0.75 | 0.50-0.75 | 0.25-0.50 | 0.25 | 0.50 |
| Prime rate* | 3.75 | 3.50 | 3.75 | 3.75 | 0.25 | 0.50 |
| Money market, annual yield | 0.32 | 0.31 | 0.32 | 0.22 | 0.07 | -0.09 |
| Five-year CD, annual yield | 1.25 | 1.24 | 1.32 | 1.17 | -0.06 | -0.07 |
| 30-year mortgage, fixed | 4.12 | 4.16 | 4.29 | 3.43 | 0.48 | -0.42 |
| 15-year mortgage, fixed | 3.32 | 3.35 | 3.50 | 2.70 | 0.40 | -0.31 |
| Jumbo mortgages, $417,000-plus | 4.58 | 4.46 | 4.88 | 4.02 | 0.33 | 0.07 |
| Five-year adj mortgage (ARM) | 3.42 | 3.47 | 4.03 | 2.97 | 0.13 | -0.19 |
| New-car loan, 48-month | 3.31 | 3.17 | 3.38 | 2.87 | 0.03 | 0.37 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.520 | ||
| U.S. 2 Year | 0/32 | 1.220 | ||
| U.S. 5 Year | 2/32 | 1.901 | ||
| U.S. 10 Year | 2/32 | 2.409 | ||
| U.S. 30 Year | 8/32 | 3.022 | ||
| Germany 2 Year | -1/32 | -0.889 | ||
| Germany 10 Year | 6/32 | 0.263 | ||
| Italy 2 Year | 0/32 | 0.014 | ||
| Italy 10 Year | 2/32 | 2.193 | ||
| Japan 2 Year | 0/32 | -0.261 | ||
| Japan 10 Year | 1/32 | 0.081 | ||
| Spain 2 Year | 0/32 | -0.249 | ||
| Spain 10 Year | 0/32 | 1.692 | ||
| U.K. 2 Year | 0/32 | 0.053 | ||
| U.K. 10 Year | 0/32 | 1.291 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.0557 | -0.0004 | -0.04% | |
| Yen (USD/JPY) | 113.18 | -0.13 | -0.12% | |
| Australia $ (AUD/USD) | 0.7697 | -0.0005 | -0.06% | |
| Canada $ (USD/CAD) | 1.3150 | -0.0014 | -0.11% | |
| Euro/Yen (EUR/JPY) | 119.47 | -0.17 | -0.14% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0662 | -0.0007 | -0.07% | |
| Mexico Peso (USD/MXN) | 19.8740 | -0.0307 | -0.15% | |
| New Zealand $ (NZD/USD) | 0.7206 | 0.0017 | 0.24% | |
| Pound (GBP/USD) | 1.2446 | -0.0004 | -0.03% | |
| Pound/Euro (GBP/EUR) | 1.1789 | -0.0001 | -0.01% | |
| Swedish Krona (USD/SEK) | 8.9801 | 0.0060 | 0.07% | |
| Swiss Franc (USD/CHF) | 1.0099 | -0.0004 | -0.04% | |
| Chinese Yuan (USD/CNY) | 6.8760 | -0.0012 | -0.02% | |
| WSJ Dollar Index | 91.10 | -0.03 | -0.03% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3149 | 1.3878 | 1.6363 | 1.3019 | 0.0662 | 0.0116 | --- |
| Japan | 113.1700 | 119.4700 | 140.8400 | 112.0300 | 5.6940 | --- | 86.0800 |
| Mexico | 19.8752 | 20.9813 | 24.7367 | 19.6823 | --- | 0.1756 | 15.1170 |
| Switzerland | 1.0098 | 1.0662 | 1.2570 | --- | 0.0508 | 0.8924 | 0.7681 |
| U.K. | 0.8035 | 0.8483 | --- | 0.7955 | 0.0404 | 0.0071 | 0.6111 |
| Euro | 0.9473 | --- | 1.1790 | 0.9380 | 0.0477 | 0.0084 | 0.7205 |
| U.S. | --- | 1.0557 | 1.2446 | 0.9903 | 0.0503 | 0.0088 | 0.7606 |
Highlights of Additional Data:
Calendars & Economy
2/23/2017| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 22-Feb | 10:00 a.m. | US/Existing Home Sales | Jan | 5.55M | 5.69M |
| 23-Feb | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 02/18 | 240.0K | |
| 23-Feb | 11:00 a.m. | US/EIA Weekly Petroleum Status Report | 02/17 | ||
| 24-Feb | 10:00 a.m. | US/New Residential Sales | Jan | 567.0K | |
| 24-Feb | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | Feb | 96.0 | |
| 27-Feb | 08:30 a.m. | US/Advance Report on Durable Goods | Jan | ||
| 28-Feb | 08:30 a.m. | US/2nd estimate GDP | 4Q | ||
| 28-Feb | 09:00 a.m. | US/SandP CoreLogic Case-Shiller Indices | Dec |
Commodities & Futures
2:34 AM EST 2/23/2017| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 54.08 | 0.49 | 0.91% | |
| Brent Crude | 56.34 | 0.50 | 0.90% | |
| Natural Gas | 2.715 | 0.014 | 0.52% | |
| Gasoline | 1.7471 | 0.0123 | 0.71% | |
| Gold | 1237.4 | 4.1 | 0.33% | |
| Silver | 18.015 | -0.007 | -0.04% | |
| Corn | 377.50 | -0.75 | -0.20% | |
| Wheat | 455.8 | -0.3 | -0.05% | |
| E-mini DJIA | 20748 | -1 | 0.00% | |
| E-mini S&P 500 | 2360.00 | -1.00 | -0.04% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 191.227 | -0.823 | -0.43% | |
| S&P GSCI | 403.37 | 1.79 | 0.45% | |