Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 180.89 | +1.79 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 913.05 | +12.51 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 195.58 | +1.49 | |||||
| RICIGLTR:IND Rogers International | 2,370.59 | +26.44 | |||||
| SPGSCITR:IND S&P GSCI | 2,398.73 | +11.42 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 53.92 | +0.92 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 56.68 | +1.05 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 159.06 | +2.04 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 3.05 | -0.09 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 166.28 | +2.13 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,234.10 | -2.70 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,232.79 | +4.43 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 17.93 | +0.18 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 276.80 | +11.45 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 1,010.20 | -4.30 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 374.00 | +4.50 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 449.25 | +5.75 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 1,955.00 | -41.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 75.83 | +0.25 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 114.38 | -0.45 |