Gilts
Gilts are bonds issued by the British Government that are regarded as being the safest of all investments. In effect, investors lend money to the Government at the rates, and over time-frames, shown below.
| Name | Price | Change | 52-week high | 52-week low |
|---|---|---|---|---|
| Treasury Coupon Strip 07Jun2017 | 98.75 | 0.00 | 117.21 | 117.21 |
| Treasury Coupon Strip 07Dec2017 | 98.35 | 0.00 | 95.11 | 95.11 |
| Treasury Coupon Strip 07Jun2018 | 99.88 | 0.00 | 93.57 | 93.57 |
| Treasury Coupon Strip 07Dec2018 | 98.78 | 0.00 | 92.42 | 92.42 |
| Treasury Coupon Strip 07Jun2019 | 98.50 | 0.00 | 139.91 | 139.91 |
| Treasury Coupon Strip 07Dec2019 | 99.66 | 0.00 | 89.75 | 89.75 |
| Treasury Coupon Strip 07Jun2020 | 98.69 | 0.00 | 89.25 | 89.25 |
| Treasury Coupon Strip 07Dec2020 | 96.90 | 0.00 | 86.25 | 86.25 |
| 8% Treasury Principal Strip 07Jun2021 | 96.85 | 0.00 | 83.16 | 83.16 |
| Treasury Coupon Strip 07Jun2021 | 90.27 | 0.00 | 86.95 | 86.95 |
| Treasury Coupon Strip 07Dec2021 | 91.50 | 0.00 | 81.87 | 81.87 |
| 8¾% Treasury Stock 2017 | 104.88 | -0.19 | 113.44 | 105.02 |
| 2½% Index-linked Treasury Stock 2020 | 371.56 | 0.13 | 374.26 | 358.83 |
| 8% Treasury Stock 2021 | 132.05 | 0.08 | 138.16 | 131.95 |
| 4¾% Treasury Stock 2038 | 147.39 | 0.26 | 170.89 | 141.02 |
| 4¾% Treasury Stock 2020 | 113.55 | 0.04 | 117.11 | 113.51 |
| 4¼% Treasury Gilt 2055 | 162.57 | 0.32 | 200.21 | 150.77 |
| 1¼% Index-linked Treasury Gilt 2055 | 246.97 | 0.09 | 279.44 | 195.72 |
| 1¼% Index-linked Treasury Gilt 2017 | 103.82 | 0.00 | 105.40 | 103.75 |
| 4¼% Treasury Gilt 2046 | 148.28 | 0.68 | 177.14 | 139.06 |
| 5% Treasury Gilt 2018 | 105.24 | -0.09 | 109.95 | 105.34 |
| 4½% Treasury Gilt 2042 | 148.34 | 0.44 | 174.49 | 140.34 |
| 0¾% Index-linked Treasury Gilt 2047 | 189.44 | 0.00 | 209.63 | 153.34 |
| 4¼% Treasury Gilt 2049 | 152.41 | 0.00 | 185.38 | 143.17 |
| 4½% Treasury Gilt 2019 | 109.03 | 0.01 | 112.71 | 109.02 |
| 4¼% Treasury Gilt 2039 | 138.90 | 0.27 | 161.86 | 132.60 |
| 0 5/8% Index-linked Treasury Gilt 2040 | 160.75 | 0.00 | 175.22 | 136.29 |
| 0 5/8% Index-linked Treasury Gilt 2042 | 168.96 | 0.37 | 184.89 | 140.53 |
| 0½% Index-linked Treasury Gilt 2050 | 186.14 | 0.24 | 208.29 | 149.17 |
| 0 3/8% Index-linked Treasury Gilt 2062 | 227.26 | -0.06 | 261.54 | 169.61 |
| 3¾% Treasury Gilt 2021 | 113.96 | -0.06 | 118.32 | 114.03 |
| 3¾% Treasury Gilt 2019 | 109.08 | 0.04 | 111.74 | 109.04 |
| 4% Treasury Gilt 2060 | 165.23 | 0.34 | 201.05 | 147.10 |
| 3¾% Treasury Gilt 2020 | 111.84 | 0.06 | 115.12 | 111.78 |
| 4¼% Treasury Gilt 2040 | 140.83 | 0.60 | 164.53 | 133.82 |
| 3¾% Treasury Gilt 2052 | 144.75 | 0.56 | 177.20 | 134.09 |
| 0¼% Index-linked Treasury Gilt 2052 | 180.85 | -0.42 | 204.95 | 142.72 |
| 1% Treasury Gilt 2017 | 100.48 | -0.07 | 101.11 | 100.56 |
| 0 1/8% Index-linked Treasury Gilt 2044 | 154.02 | 0.02 | 170.30 | 126.43 |
Source:
The share data supplied on this page is provided by AJ Bell Media and incorporates share prices, market news, indices, charts, fundamentals, heatmaps, stock screeners and investor research tools. AJ Bell Media Terms & Conditions.
