Index Detail: DAX Index

INDEX

Price

11,814.27

Today's Change

-34.36 (-0.29%)

Open

11,841.70

Prev Close

11,848.60

Day's High	11,844.70
52-wk High	11,893.10

Day's Low	11,798.30
52-wk Low	8,699.29

Data as of Fri Jan 27, 2017 | 11:44am EST.

Company	Last	Chg	Chg %	Volume
adidas AG	153.85	-1.55	-1.00	698,509
Allianz SE	162.00	-1.00	-0.61	1,193,485
BASF SE	91.18	+0.38	+0.42	2,077,175
Bayer AG	105.95	-0.50	-0.47	1,687,989
Bayerische Motoren Werke AG	87.41	-0.72	-0.82	1,340,989
Beiersdorf AG	83.00	+0.77	+0.94	413,948
COMMERZBANK AG	8.26	-0.08	-0.92	12,454,133
Continental AG	184.75	-2.00	-1.07	378,536
Daimler AG	70.72	-0.84	-1.17	3,436,066
Deutsche Bank AG	19.18	-0.26	-1.34	9,226,275
Deutsche Lufthansa AG	12.76	+0.20	+1.63	6,266,337
Deutsche Post AG	31.88	-0.05	-0.14	1,596,832
Deutsche Telekom AG	16.35	-0.11	-0.67	5,991,210
DT BOERSE Z UMT	83.85	+0.50	+0.60	363,368
E.ON AG	7.28	-0.06	-0.84	6,719,932
Fresenius Medical Care AG & Co KGaA	76.39	+0.07	+0.09	380,342
Fresenius SE & Co KGaA	74.70	+0.02	+0.03	870,707
HeidelbergCement AG	91.18	+0.40	+0.44	423,016
Henkel AG & Co. KGaA	115.50	+0.95	+0.83	365,773
Infineon Technologies AG	17.14	+0.14	+0.82	3,328,013
Linde AG	154.35	+0.40	+0.26	504,125
Merck KGaA	102.95	+0.15	+0.15	342,622
Munich Re Group AG	177.00	-0.20	-0.11	476,321
PROSIEBENSAT1	39.90	-0.01	-0.03	790,540
RWE AG	12.56	+0.01	+0.08	3,306,236
SAP AG	85.23	+0.21	+0.25	1,636,673
Siemens AG	119.20	-0.50	-0.42	1,860,087
ThyssenKrupp AG	24.35	+0.40	+1.67	2,615,601
Volkswagen AG	149.90	-2.60	-1.70	1,310,558
VONOVIA SE	30.01	+0.03	+0.10	1,361,939