Data as of 28 Jan 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
27 Jan 2017 |
140.02 |
+0.43 |
+0.31% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
27 Jan 2017 |
186.39 |
-0.42 |
-0.22% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
27 Jan 2017 |
158.62 |
-0.75 |
-0.47% |
.FTSE
|
FTSE 100 Index |
27 Jan 2017 |
7,184.49 |
+23.00 |
+0.32% |
.FTMC
|
FTSE 250 Index |
27 Jan 2017 |
18,190.80 |
+48.14 |
+0.27% |
.FTT1X
|
FTSE techMARK 100 Index |
27 Jan 2017 |
4,217.54 |
+14.21 |
+0.34% |
.GDAXI
|
DAX Index |
27 Jan 2017 |
11,814.27 |
-34.36 |
-0.29% |
.FCHI
|
CAC 40 Index |
27 Jan 2017 |
4,839.98 |
-27.26 |
-0.56% |
.SSMI
|
SMI Index |
27 Jan 2017 |
8,379.57 |
-25.91 |
-0.31% |
.SMSI
|
Madrid General Index |
27 Jan 2017 |
961.09 |
-0.99 |
-0.10% |
.OMXSPI
|
OMX Stockholm All Share Index |
27 Jan 2017 |
542.75 |
-3.61 |
-0.66% |
.OMXHPI
|
OMX Helsinki All Share Index |
27 Jan 2017 |
8,989.20 |
-2.39 |
-0.03% |
.OMXC20
|
OMX Copenhagen 20 Index |
27 Jan 2017 |
904.82 |
+7.70 |
+0.86% |
.OSEAX
|
Oslo Exchange All-share Index |
27 Jan 2017 |
787.55 |
-1.99 |
-0.25% |
.ISEQ
|
ISEQ Overall Index |
27 Jan 2017 |
6,534.03 |
+2.63 |
+0.04% |
.BFX
|
Bell 20 Index |
27 Jan 2017 |
3,605.30 |
-4.91 |
-0.14% |
.AEX
|
AEX Amsterdam Index |
27 Jan 2017 |
485.87 |
-0.58 |
-0.12% |
.IBEX
|
Ibex 35 Index |
27 Jan 2017 |
9,504.10 |
-8.70 |
-0.09% |
.BVLG
|
PSI General |
27 Jan 2017 |
2,505.84 |
+9.81 |
+0.39% |
.STOXX50
|
STOXX 50 |
27 Jan 2017 |
3,031.74 |
-11.41 |
-0.37% |