Business

ASX

ASX - 52 Weeks Lows

Updated: January 27, 2017 - 6:50PM
Code Name New Lows Last Week Last Month
LGO LONGREACH OIL LTD. 0.002fall 0.003 0.003
TMK TAMASKA OIL GAS LTD 0.002fall 0.003 0.002
KEY KEY PETROLEUM 0.003fall 0.004 0.004
ABV ADV BRAKING TECH LTD 0.006fall 0.008 0.007
RBO ROBO 3D LTD 0.089fall 0.115 0.107
CUX CROSSLAND METALS LTD 0.004fall 0.005 0.005
IBN IBUYNEW GROUP LTD 0.008fall 0.010 0.009
ISX ISIGNTHIS LTD 0.145fall 0.175 0.160
MJP MARTIN AIRCRAFT LTD 0.220fall 0.260 0.255
QUR QUANTUM RESOURCES 0.012fall 0.014 0.013
MNM MANTLE MINING CORP. 0.007fall 0.008 0.007
BUY BOUNTY OIL & GAS NL 0.007fall 0.008 0.007
GTG GENETIC TECHNOLOGIES 0.009fall 0.010 0.010
ZIP ZIPTEL LIMITED 0.081fall 0.090 0.100
CTL CENTENNIAL MNG LTD 0.019fall 0.021 0.021
MSG MCS SERVICES LIMITED 0.020fall 0.022 0.022
AOK AUSTEX OIL LIMITED 0.044fall 0.048 0.045
MIG MIGME LIMITED 0.048fall 0.052 0.068
BUD BUDDY PLATFORM LTD 0.051fall 0.055 0.059
QIP QANTM INTELLECTUAL 2.010fall 2.130 2.050

Stock Watch

US dollar extends broad rally

In late trading in New York on Friday, the US dollar was up 0.5 per cent against the yen, to 115.11 yen, after touching ...

The US dollar rose against the yen overnight, extending a broad trend that has been in place since early November.