S&P;/ASX 100
- Price
- 4761.5
- Change in
- 6.10rise
- Percentage up/down
- (0.13%) rise
| Full Shares Listing | |
| Prev close | 4755.45 |
|---|---|
| Open | 4755.40 |
| Days High | 4,768.50 |
| Days Low | 4,737.70 |
| 52-wk High | 4,953.60 |
| 52-wk Low | 4,173.10 |
| Turnover ($A) | 1,476,909,047 |
| Volume | 154,155,660 |
| Average Volume | 405,380,970 |
Top Movers in this index
Updated: August 24, 2017 - 11:43AM| Category | Code | Company | Price | Price Change | % Change |
|---|---|---|---|---|---|
| Other Top Movers In The Market | |||||
| Top gainer | FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | 49.290 | 4.920 | 11.09rise |
| Top loser | QUB | QUBE HOLDINGS LIMITED | 2.605 | -0.175 | -6.30fall |
| Top by volume | HSO | HEALTHSCOPE LIMITED. | 1.765 | -0.090 | -4.85fall |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 23 Aug 2017 | 4755.4 | 4,550,576,700 | 516,075,510 |
| 22 Aug 2017 | 4766.4 | 3,986,140,944 | 461,812,334 |
| 21 Aug 2017 | 4745.7 | 3,853,625,013 | 401,438,151 |
| 18 Aug 2017 | 4763.6 | 4,313,693,240 | 457,955,433 |
| 17 Aug 2017 | 4790.6 | 5,324,155,552 | 613,690,343 |
| 16 Aug 2017 | 4798.2 | 4,580,640,382 | 442,904,181 |
| 15 Aug 2017 | 4775.1 | 3,246,971,476 | 335,961,591 |
| 14 Aug 2017 | 4752.0 | 2,895,683,788 | 302,348,127 |
| 11 Aug 2017 | 4721.3 | 4,099,985,806 | 427,890,572 |
| 10 Aug 2017 | 4777.8 | 3,755,331,941 | 368,154,160 |
| 09 Aug 2017 | 4782.4 | 3,075,306,022 | 310,859,661 |
| 08 Aug 2017 | 4764.0 | 3,549,898,605 | 360,862,782 |
| 07 Aug 2017 | 4787.5 | 2,831,451,307 | 275,091,898 |
| 04 Aug 2017 | 4744.1 | 3,747,365,349 | 359,676,256 |
| 03 Aug 2017 | 4756.8 | 3,225,984,408 | 355,479,970 |
| 02 Aug 2017 | 4765.1 | 3,455,612,519 | 394,820,384 |
| 01 Aug 2017 | 4789.3 | 4,494,634,597 | 503,390,817 |
| 31 Jul 2017 | 4744.3 | 3,638,154,901 | 406,054,751 |
| 28 Jul 2017 | 4729.4 | 5,010,107,537 | 474,087,486 |
| 27 Jul 2017 | 4797.3 | 3,219,840,614 | 345,141,211 |
Search pagination